| May 01 2020 |
19110 |
530.64 |
| Apr 24 2020 |
20470 |
530.64 |
| Apr 17 2020 |
20880 |
530.64 |
| Apr 10 2020 |
21345 |
530.64 |
| Apr 03 2020 |
21888 |
530.64 |
| Mar 27 2020 |
22462 |
530.64 |
| Mar 20 2020 |
22767 |
530.64 |
| Mar 13 2020 |
23071 |
530.64 |
| Mar 06 2020 |
22872 |
526.16 |
| Feb 28 2020 |
22853 |
526.16 |
| Feb 21 2020 |
22657 |
526.16 |
| Feb 14 2020 |
22711 |
526.16 |
| Feb 07 2020 |
22544 |
526.16 |
| Jan 31 2020 |
22607 |
526.16 |
| Jan 24 2020 |
22643 |
526.16 |
| Jan 17 2020 |
22517 |
526.16 |
| Jan 10 2020 |
22515 |
526.16 |
| Jan 03 2020 |
22525 |
526.16 |
| Dec 27 2019 |
22520 |
526.16 |
| Dec 20 2019 |
22520 |
526.16 |
| Dec 13 2019 |
22521 |
526.16 |
| Dec 06 2019 |
22511 |
526.16 |
| Nov 29 2019 |
22490 |
526.16 |
| Nov 22 2019 |
22490 |
526.16 |
| Nov 15 2019 |
22495 |
526.16 |
| Nov 08 2019 |
22411 |
526.16 |
| Nov 01 2019 |
22116 |
526.16 |
| Oct 25 2019 |
22134 |
526.16 |
| Oct 18 2019 |
22187 |
526.16 |
| Oct 11 2019 |
22140 |
526.16 |
| Oct 04 2019 |
22096 |
526.16 |
| Sep 27 2019 |
22224 |
526.16 |
| Sep 20 2019 |
22196 |
526.16 |
| Sep 13 2019 |
22242 |
526.16 |
| Sep 06 2019 |
22644 |
526.16 |
| Aug 30 2019 |
22804 |
526.16 |
| Aug 23 2019 |
23074 |
526.16 |
| Aug 16 2019 |
23009 |
526.16 |
| Aug 09 2019 |
23091 |
526.16 |
| Aug 02 2019 |
23266 |
526.16 |
| Jul 26 2019 |
23366 |
526.16 |
| Jul 19 2019 |
23560 |
526.16 |
| Jul 12 2019 |
23643 |
526.16 |
| Jul 05 2019 |
24075 |
526.16 |
| Jun 28 2019 |
24276 |
526.16 |
| Jun 21 2019 |
24111 |
526.16 |
| Jun 14 2019 |
24206 |
526.16 |
| Jun 07 2019 |
24449 |
526.16 |
| May 31 2019 |
24331 |
526.16 |
| May 24 2019 |
24355 |
526.16 |
| May 17 2019 |
24344 |
526.16 |
| May 10 2019 |
24337 |
526.16 |
| May 03 2019 |
22465 |
509.31 |
| Apr 26 2019 |
21907 |
509.31 |
| Apr 19 2019 |
21874 |
509.31 |
| Apr 12 2019 |
21975 |
509.31 |
| Apr 05 2019 |
21426 |
509.31 |
| Mar 29 2019 |
21224 |
509.31 |
| Mar 22 2019 |
20922 |
509.31 |
| Mar 15 2019 |
20867 |
509.31 |
| Mar 08 2019 |
19776 |
501.43 |
| Mar 01 2019 |
19856 |
501.43 |
| Feb 22 2019 |
19931 |
501.43 |
| Feb 15 2019 |
19740 |
501.43 |
| Feb 08 2019 |
19540 |
501.43 |
| Feb 01 2019 |
19541 |
501.43 |
| Jan 25 2019 |
19586 |
501.43 |
| Jan 18 2019 |
19612 |
501.43 |
| Jan 11 2019 |
19591 |
501.43 |
| Jan 04 2019 |
19603 |
501.43 |
| Dec 28 2018 |
19603 |
501.43 |
| Dec 21 2018 |
19603 |
501.43 |
| Dec 14 2018 |
19603 |
501.43 |
| Dec 07 2018 |
19594 |
501.43 |
| Nov 30 2018 |
19594 |
501.43 |
| Nov 23 2018 |
19594 |
501.43 |
| Nov 16 2018 |
19594 |
501.43 |
| Nov 09 2018 |
19595 |
501.43 |
| Nov 02 2018 |
19557 |
501.43 |
| Oct 26 2018 |
19551 |
501.43 |
| Oct 19 2018 |
19573 |
501.43 |
| Oct 12 2018 |
19507 |
501.43 |
| Oct 05 2018 |
19634 |
501.43 |
| Sep 28 2018 |
19158 |
501.43 |
| Sep 21 2018 |
19133 |
501.43 |
| Sep 14 2018 |
19185 |
501.43 |
| Sep 07 2018 |
19545 |
501.43 |
| Aug 31 2018 |
19637 |
501.43 |
| Aug 24 2018 |
19617 |
501.43 |
| Aug 17 2018 |
19861 |
501.43 |
| Aug 10 2018 |
19957 |
501.43 |
| Aug 03 2018 |
20157 |
501.43 |
| Jul 27 2018 |
20218 |
501.43 |
| Jul 20 2018 |
20467 |
501.43 |
| Jul 13 2018 |
20253 |
501.43 |
| Jul 06 2018 |
20028 |
501.43 |
| Jun 29 2018 |
20023 |
501.43 |
| Jun 22 2018 |
20340 |
501.43 |
| Jun 15 2018 |
20396 |
501.43 |
| Jun 08 2018 |
20602 |
501.43 |
| Jun 01 2018 |
20980 |
501.43 |
| May 25 2018 |
21152 |
501.43 |
| May 18 2018 |
21252 |
501.43 |
| May 11 2018 |
21377 |
501.43 |
| May 26 2017 |
17833 |
452.5 |
| May 19 2017 |
18038 |
452.5 |
| May 12 2017 |
18130 |
452.5 |
| May 05 2017 |
18119 |
452.5 |
| Apr 28 2017 |
17916 |
452.5 |
| Apr 21 2017 |
18080 |
452.5 |
| Apr 14 2017 |
18092 |
452.5 |
| Apr 07 2017 |
17845 |
452.5 |
| Mar 31 2017 |
18059 |
452.5 |
| Mar 24 2017 |
17814 |
452.5 |
| Mar 17 2017 |
17944 |
452.5 |
| Mar 10 2017 |
18001 |
452.5 |
| Mar 03 2017 |
17904 |
452.5 |
| Feb 24 2017 |
17929 |
452.5 |
| Feb 17 2017 |
20197 |
468.61 |
| Feb 10 2017 |
18828 |
457.76 |
| Feb 03 2017 |
18800 |
457.76 |
| Jan 27 2017 |
18814 |
457.76 |
| Jan 20 2017 |
18758 |
457.76 |
| Jan 13 2017 |
18741 |
457.76 |
| Jan 06 2017 |
18739 |
457.76 |
| Dec 30 2016 |
18744 |
457.76 |
| Dec 23 2016 |
18744 |
457.76 |
| Dec 16 2016 |
18743 |
457.76 |
| Dec 09 2016 |
18741 |
457.76 |
| Dec 02 2016 |
18742 |
457.76 |
| Nov 25 2016 |
18740 |
457.76 |
| Nov 18 2016 |
18740 |
457.76 |
| Nov 11 2016 |
18730 |
457.76 |
| Nov 04 2016 |
18730 |
457.76 |
| Oct 28 2016 |
18748 |
457.76 |
| Oct 21 2016 |
18766 |
457.76 |
| Oct 14 2016 |
18758 |
457.76 |
| Oct 07 2016 |
18767 |
457.76 |
| Sep 30 2016 |
18787 |
457.76 |
| Sep 23 2016 |
18639 |
457.76 |
| Sep 16 2016 |
18673 |
457.76 |
| Sep 09 2016 |
18748 |
457.76 |
| Sep 02 2016 |
16846 |
442.66 |
| Aug 26 2016 |
16619 |
442.66 |
| Aug 19 2016 |
16653 |
442.66 |
| Aug 12 2016 |
16454 |
430.75 |
| Aug 05 2016 |
16579 |
430.75 |
| Jul 29 2016 |
16704 |
430.75 |
| Jul 22 2016 |
16889 |
430.75 |
| Jun 22 2016 |
15534 |
414.95 |
| Jun 15 2016 |
15690 |
414.95 |
| Jun 08 2016 |
15743 |
414.95 |
| Jun 01 2016 |
16000 |
414.95 |
| May 25 2016 |
16085 |
415.73 |
| May 18 2016 |
14894 |
407.07 |
| May 11 2016 |
14860 |
407.07 |
| May 04 2016 |
14828 |
407.07 |
| Apr 27 2016 |
15074 |
407.07 |
| Apr 20 2016 |
15127 |
407.07 |
| Apr 13 2016 |
15087 |
407.07 |
| Apr 06 2016 |
15222 |
407.07 |
| Mar 30 2016 |
15067 |
407.07 |
| Mar 23 2016 |
15217 |
407.07 |
| Mar 16 2016 |
15164 |
407.07 |
| Mar 09 2016 |
15244 |
407.07 |
| Mar 02 2016 |
15141 |
407.07 |
| Feb 24 2016 |
15109 |
407.07 |
| Feb 17 2016 |
13898 |
397.89 |
| Feb 10 2016 |
13908 |
397.89 |
| Feb 03 2016 |
13934 |
397.89 |
| Jan 27 2016 |
13939 |
397.89 |
| Jan 20 2016 |
13950 |
397.89 |
| Jan 13 2016 |
13968 |
397.89 |
| Jan 06 2016 |
13979 |
397.89 |
| Dec 30 2015 |
13972 |
397.89 |
| Dec 23 2015 |
13972 |
397.89 |
| Dec 16 2015 |
13972 |
397.89 |
| Dec 09 2015 |
13977 |
397.89 |
| Dec 02 2015 |
13978 |
397.89 |
| Nov 25 2015 |
13979 |
397.89 |
| Nov 18 2015 |
13979 |
397.89 |
| Nov 11 2015 |
13974 |
397.89 |
| Nov 04 2015 |
13974 |
397.89 |
| Oct 28 2015 |
13959 |
397.89 |
| Oct 21 2015 |
13954 |
397.89 |
| Oct 14 2015 |
13959 |
397.89 |
| Oct 07 2015 |
13965 |
397.89 |
| Sep 30 2015 |
13982 |
397.89 |
| Sep 23 2015 |
14026 |
397.89 |
| Sep 16 2015 |
13974 |
397.89 |
| Sep 09 2015 |
13936 |
397.89 |
| Sep 02 2015 |
12980 |
391.23 |
| Aug 26 2015 |
13125 |
391.23 |
| Aug 19 2015 |
13276 |
391.23 |
| Aug 12 2015 |
13197 |
390.29 |
| Aug 05 2015 |
13207 |
390.29 |
| Jul 29 2015 |
13411 |
390.29 |
| Jul 22 2015 |
13407 |
390.29 |
| Jul 15 2015 |
13533 |
390.29 |
| Jul 08 2015 |
13665 |
390.29 |
| Jul 01 2015 |
13875 |
391.08 |
| Jun 24 2015 |
13933 |
391.08 |
| Jun 17 2015 |
14000 |
391.08 |
| Jun 10 2015 |
13969 |
391.08 |
| Jun 03 2015 |
14155 |
391.08 |
| May 27 2015 |
14042 |
391.08 |
| May 20 2015 |
11001 |
367.74 |
| May 13 2015 |
11071 |
367.74 |
| May 06 2015 |
9212 |
354.1 |
| Apr 29 2015 |
9348 |
354.5 |
| Apr 22 2015 |
9410 |
354.5 |
| Apr 15 2015 |
9459 |
354.5 |
| Apr 08 2015 |
9494 |
354.5 |
| Apr 01 2015 |
9651 |
354.5 |
| Mar 25 2015 |
8722 |
348.78 |
| Mar 18 2015 |
6722 |
330.26 |
| Mar 11 2015 |
6991 |
330.26 |
| Mar 04 2015 |
7065 |
330.26 |
| Feb 25 2015 |
7084 |
330.26 |
| Feb 18 2015 |
7165 |
330.26 |
| Feb 11 2015 |
6510 |
322.95 |
| Feb 04 2015 |
6528 |
322.95 |
| Jan 28 2015 |
6547 |
322.95 |
| Jan 21 2015 |
7250 |
330.26 |
| Jan 14 2015 |
7259 |
330.26 |
| Jan 07 2015 |
7253 |
330.26 |
| Dec 31 2014 |
7253 |
330.26 |
| Dec 24 2014 |
7253 |
330.26 |
| Dec 17 2014 |
7253 |
330.26 |
| Dec 10 2014 |
7253 |
330.26 |
| Dec 03 2014 |
7253 |
330.26 |
| Nov 26 2014 |
7253 |
330.26 |
| Nov 19 2014 |
7253 |
330.26 |
| Nov 12 2014 |
7253 |
330.26 |
| Nov 05 2014 |
7253 |
330.26 |
| Oct 29 2014 |
7253 |
330.26 |
| Oct 22 2014 |
7262 |
330.26 |
| Oct 15 2014 |
7260 |
330.26 |
| Oct 08 2014 |
7271 |
330.26 |
| Oct 01 2014 |
7277 |
330.26 |
| Sep 24 2014 |
7263 |
330.26 |
| Sep 17 2014 |
6598 |
322.95 |
| Sep 10 2014 |
6591 |
322.95 |
| Sep 03 2014 |
6095 |
317.48 |
| Aug 27 2014 |
6093 |
317.48 |
| Aug 20 2014 |
6104 |
317.48 |
| Aug 13 2014 |
6164 |
317.48 |
| Aug 06 2014 |
6195 |
317.48 |
| Jul 30 2014 |
6269 |
317.48 |
| Jul 23 2014 |
5908 |
313.38 |
| Jul 16 2014 |
5874 |
313.38 |
| Jul 09 2014 |
5871 |
313.38 |
| Jul 02 2014 |
5990 |
313.38 |
| Jun 25 2014 |
5960 |
313.38 |
| Jun 18 2014 |
6017 |
313.38 |
| Jun 11 2014 |
6065 |
313.38 |
| Jun 04 2014 |
5947 |
311.02 |
| May 28 2014 |
5560 |
306.39 |
| May 21 2014 |
6111 |
312.21 |
| May 14 2014 |
6161 |
312.21 |
| May 07 2014 |
5837 |
308.48 |
| Apr 30 2014 |
6044 |
308.48 |
| Apr 23 2014 |
6105 |
308.48 |
| Apr 16 2014 |
5208 |
298.26 |
| Apr 09 2014 |
5329 |
298.26 |
| Apr 02 2014 |
5208 |
298.26 |
| Mar 26 2014 |
4221 |
285.36 |
| Mar 19 2014 |
4256 |
285.36 |
| Mar 12 2014 |
5257 |
297.65 |
| Mar 05 2014 |
5288 |
297.65 |
| Feb 26 2014 |
5317 |
297.65 |
| Feb 19 2014 |
5352 |
297.65 |
| Feb 12 2014 |
5130 |
294.99 |
| Feb 05 2014 |
5166 |
294.99 |
| Jan 29 2014 |
4974 |
292.05 |
| Jan 22 2014 |
6115 |
305.66 |
| Jan 15 2014 |
6128 |
305.66 |
| Jan 08 2014 |
6133 |
305.66 |
| Jan 01 2014 |
6134 |
305.66 |
| Dec 25 2013 |
6134 |
305.66 |
| Dec 18 2013 |
6134 |
305.66 |
| Dec 11 2013 |
6134 |
305.66 |
| Dec 04 2013 |
6135 |
305.66 |
| Nov 27 2013 |
6135 |
305.66 |
| Nov 20 2013 |
6136 |
305.66 |
| Nov 13 2013 |
6135 |
305.66 |
| Nov 06 2013 |
6135 |
305.66 |
| Oct 30 2013 |
6134 |
305.66 |
| Oct 23 2013 |
6133 |
305.66 |
| Oct 16 2013 |
6133 |
305.66 |
| Oct 09 2013 |
6135 |
305.66 |
| Oct 02 2013 |
6140 |
305.66 |
| Sep 25 2013 |
6140 |
305.66 |
| Sep 18 2013 |
5914 |
303.53 |
| Sep 11 2013 |
5898 |
303.53 |
| Sep 04 2013 |
5927 |
303.53 |
| Aug 28 2013 |
5957 |
303.53 |
| Aug 21 2013 |
6012 |
303.53 |
| Aug 14 2013 |
5574 |
301.59 |
| Aug 07 2013 |
5636 |
301.59 |
| Jul 31 2013 |
5691 |
301.59 |
| Jul 24 2013 |
5731 |
301.59 |
| Jul 17 2013 |
5730 |
301.59 |
| Jul 10 2013 |
5805 |
301.59 |
| Jul 03 2013 |
5770 |
301.59 |
| Jun 26 2013 |
5915 |
301.59 |
| Jun 19 2013 |
5999 |
301.59 |
| Jun 12 2013 |
6101 |
301.59 |
| Jun 05 2013 |
6078 |
301.59 |
| May 29 2013 |
6078 |
301.59 |
| May 22 2013 |
6242 |
301.59 |
| May 15 2013 |
6286 |
301.59 |
| May 08 2013 |
6229 |
301.59 |
| May 01 2013 |
6325 |
301.59 |
| Apr 24 2013 |
6336 |
301.59 |
| Apr 17 2013 |
6404 |
301.59 |
| Apr 10 2013 |
6436 |
301.59 |
| Apr 03 2013 |
6477 |
301.59 |
| Mar 27 2013 |
6547 |
301.59 |
| Mar 20 2013 |
6546 |
301.59 |
| Mar 13 2013 |
5279 |
284.93 |
| Oct 19 2012 |
7083 |
320.07 |
| Sep 23 2012 |
7056 |
320.07 |
| Aug 31 2012 |
6539 |
315.45 |
| Aug 24 2012 |
7316 |
324.71 |
| Aug 10 2012 |
10817 |
360.6 |
| Aug 03 2012 |
10704 |
360.6 |
| Jul 27 2012 |
11553 |
369.72 |
| Jul 06 2012 |
11295 |
369.72 |
| Jun 22 2012 |
10825 |
369.72 |
| Jun 15 2012 |
11277 |
369.72 |
| Jun 08 2012 |
11214 |
369.72 |
| Jun 01 2012 |
11107 |
369.72 |
| May 25 2012 |
14507 |
410.64 |
| May 18 2012 |
14690 |
410.64 |
| May 11 2012 |
14662 |
410.64 |
| May 04 2012 |
14298 |
410.64 |
| Apr 27 2012 |
13925 |
410.64 |
| Apr 13 2012 |
11372 |
393.2 |
| Apr 06 2012 |
10429 |
384.49 |
| Mar 27 2012 |
10244 |
384.49 |
| Sep 23 2011 |
4963 |
318.69 |
| Sep 16 2011 |
4963 |
318.69 |
| Sep 10 2011 |
4523 |
310.36 |
| Sep 02 2011 |
4487 |
310.36 |
| Aug 26 2011 |
4486 |
310.36 |
| Aug 19 2011 |
3958 |
310.36 |
| Aug 12 2011 |
3905 |
310.36 |
| Aug 05 2011 |
3874 |
310.36 |
| Jul 29 2011 |
3857 |
310.36 |
| Jul 22 2011 |
3229 |
299.6 |
| Jul 15 2011 |
6662 |
380.26 |
| Jul 08 2011 |
6304 |
380.26 |
| Jul 01 2011 |
8757 |
460.13 |
| Jun 17 2011 |
8441 |
460.13 |
| Jun 10 2011 |
8559 |
460.13 |
| Jun 03 2011 |
8034 |
460.13 |
| May 29 2011 |
8061 |
460.13 |
| May 06 2011 |
7941 |
460.13 |
| Apr 22 2011 |
8389 |
460.13 |
| Apr 01 2011 |
8397 |
460.13 |
| Oct 15 2010 |
2756 |
283.46 |
| Aug 15 2010 |
2685 |
283.46 |
| Aug 01 2010 |
2566 |
283.46 |
| Jul 15 2010 |
2361 |
283.46 |
| Jul 01 2010 |
2471 |
283.46 |
| Jun 15 2010 |
2381 |
283.46 |
| Jun 01 2010 |
2219 |
283.46 |
| May 27 2010 |
1948 |
283.46 |
| May 15 2010 |
2617 |
303.91 |
| Apr 30 2010 |
2499 |
303.91 |
| Apr 15 2010 |
2310 |
301.15 |
| Apr 02 2010 |
1977 |
301.15 |
