| Feb 29 2024 |
6986 |
448 |
| Feb 29 2024 |
11851 |
446.48 |
| Feb 22 2024 |
6981 |
448 |
| Feb 22 2024 |
11798 |
446.48 |
| Feb 15 2024 |
6839 |
448 |
| Feb 15 2024 |
11781 |
446.48 |
| Feb 08 2024 |
6896 |
448 |
| Feb 08 2024 |
11738 |
446.48 |
| Feb 01 2024 |
6843 |
448 |
| Feb 01 2024 |
11629 |
446.48 |
| Jan 25 2024 |
6787 |
448 |
| Jan 25 2024 |
11617 |
446.48 |
| Jan 18 2024 |
6787 |
448 |
| Jan 18 2024 |
11619 |
446.48 |
| Jan 11 2024 |
6787 |
448 |
| Jan 11 2024 |
11619 |
446.48 |
| Jan 04 2024 |
6787 |
448 |
| Jan 04 2024 |
11610 |
446.48 |
| Dec 28 2023 |
6787 |
448 |
| Dec 28 2023 |
11608 |
446.48 |
| Dec 21 2023 |
6787 |
448 |
| Dec 21 2023 |
11608 |
446.48 |
| Dec 14 2023 |
6787 |
448 |
| Dec 14 2023 |
11608 |
446.48 |
| Dec 07 2023 |
6787 |
448 |
| Dec 07 2023 |
11609 |
446.48 |
| Nov 30 2023 |
6783 |
448 |
| Nov 30 2023 |
11605 |
446.48 |
| Nov 23 2023 |
6783 |
448 |
| Nov 23 2023 |
11605 |
446.48 |
| Nov 16 2023 |
6785 |
448 |
| Nov 16 2023 |
11594 |
446.48 |
| Nov 09 2023 |
6795 |
448 |
| Nov 09 2023 |
11593 |
446.48 |
| Nov 02 2023 |
6792 |
448 |
| Nov 02 2023 |
11593 |
446.48 |
| Oct 26 2023 |
6774 |
448 |
| Oct 26 2023 |
11548 |
446.48 |
| Oct 19 2023 |
6791 |
448 |
| Oct 19 2023 |
11495 |
446.48 |
| Oct 12 2023 |
6760 |
448 |
| Oct 12 2023 |
11495 |
446.48 |
| Oct 05 2023 |
6677 |
448 |
| Oct 05 2023 |
11341 |
446.48 |
| Sep 28 2023 |
6619 |
448 |
| Sep 28 2023 |
11449 |
446.48 |
| Sep 21 2023 |
6625 |
448 |
| Sep 21 2023 |
11439 |
446.48 |
| Sep 14 2023 |
6668 |
448 |
| Sep 14 2023 |
11478 |
446.48 |
| Sep 07 2023 |
6758 |
448 |
| Sep 07 2023 |
11528 |
446.48 |
| Aug 31 2023 |
6711 |
448 |
| Aug 31 2023 |
11568 |
446.48 |
| Aug 24 2023 |
5076 |
417.83 |
| Aug 24 2023 |
2594 |
384.48 |
| Aug 24 2023 |
8661 |
398.15 |
| Aug 17 2023 |
5059 |
417.83 |
| Aug 17 2023 |
2675 |
384.48 |
| Aug 17 2023 |
8712 |
398.15 |
| Aug 10 2023 |
5077 |
417.83 |
| Aug 10 2023 |
2736 |
384.48 |
| Aug 10 2023 |
8732 |
398.15 |
| Aug 03 2023 |
5022 |
417.83 |
| Aug 03 2023 |
2723 |
384.48 |
| Aug 03 2023 |
8707 |
398.15 |
| Jul 27 2023 |
5044 |
417.83 |
| Jul 27 2023 |
2757 |
384.48 |
| Jul 27 2023 |
8690 |
398.15 |
| Jul 20 2023 |
5081 |
417.83 |
| Jul 20 2023 |
2813 |
384.48 |
| Jul 20 2023 |
8649 |
398.15 |
| Jul 13 2023 |
5059 |
417.83 |
| Jul 13 2023 |
2813 |
384.48 |
| Jul 13 2023 |
8662 |
398.15 |
| Jul 06 2023 |
5110 |
417.83 |
| Jul 06 2023 |
2825 |
384.48 |
| Jul 06 2023 |
8670 |
398.15 |
| Jun 29 2023 |
5087 |
417.83 |
| Jun 29 2023 |
2856 |
384.48 |
| Jun 29 2023 |
8644 |
398.15 |
| Jun 22 2023 |
5101 |
417.83 |
| Jun 22 2023 |
2893 |
384.48 |
| Jun 22 2023 |
8619 |
398.15 |
| Jun 15 2023 |
5102 |
417.83 |
| Jun 15 2023 |
2940 |
384.48 |
| Jun 15 2023 |
8677 |
398.15 |
| Jun 08 2023 |
5150 |
417.83 |
| Jun 08 2023 |
2940 |
384.48 |
| Jun 08 2023 |
8718 |
398.15 |
| Jun 01 2023 |
5232 |
417.83 |
| Jun 01 2023 |
2923 |
384.48 |
| Jun 01 2023 |
8718 |
398.15 |
| May 25 2023 |
5156 |
417.83 |
| May 25 2023 |
2927 |
384.48 |
| May 25 2023 |
8652 |
398.15 |
| May 18 2023 |
5144 |
417.83 |
| May 18 2023 |
2911 |
384.48 |
| May 18 2023 |
8628 |
398.15 |
| May 11 2023 |
5102 |
417.83 |
| May 11 2023 |
2869 |
384.48 |
| May 11 2023 |
8615 |
398.15 |
| May 04 2023 |
4970 |
417.83 |
| May 04 2023 |
2807 |
384.48 |
| May 04 2023 |
8466 |
398.15 |
| Apr 27 2023 |
4910 |
417.83 |
| Apr 27 2023 |
2818 |
384.48 |
| Apr 27 2023 |
8376 |
398.15 |
| Apr 20 2023 |
4871 |
417.83 |
| Apr 20 2023 |
2823 |
384.48 |
| Apr 20 2023 |
8321 |
398.15 |
| Apr 13 2023 |
4821 |
417.83 |
| Apr 13 2023 |
2811 |
384.48 |
| Apr 13 2023 |
8276 |
398.15 |
| Apr 06 2023 |
4745 |
417.83 |
| Apr 06 2023 |
2832 |
384.48 |
| Apr 06 2023 |
8239 |
398.15 |
| Mar 30 2023 |
4692 |
417.83 |
| Mar 30 2023 |
2818 |
384.48 |
| Mar 30 2023 |
8199 |
398.15 |
| Mar 23 2023 |
4647 |
417.83 |
| Mar 23 2023 |
2827 |
384.48 |
| Mar 23 2023 |
8150 |
398.15 |
| Mar 16 2023 |
4600 |
417.83 |
| Mar 16 2023 |
2801 |
384.48 |
| Mar 16 2023 |
8117 |
398.15 |
| Mar 09 2023 |
4445 |
417.83 |
| Mar 09 2023 |
2799 |
384.48 |
| Mar 09 2023 |
8009 |
398.15 |
| Mar 02 2023 |
4410 |
417.83 |
| Mar 02 2023 |
2776 |
384.48 |
| Mar 02 2023 |
7979 |
398.15 |
| Feb 23 2023 |
4425 |
417.83 |
| Feb 23 2023 |
2773 |
384.48 |
| Feb 23 2023 |
7980 |
398.15 |
| Feb 16 2023 |
4331 |
417.83 |
| Feb 16 2023 |
2773 |
384.48 |
| Feb 16 2023 |
7881 |
398.15 |
| Feb 09 2023 |
4332 |
417.83 |
| Feb 09 2023 |
2773 |
384.48 |
| Feb 09 2023 |
7874 |
398.15 |
| Feb 02 2023 |
4336 |
417.83 |
| Feb 02 2023 |
2758 |
384.48 |
| Feb 02 2023 |
7851 |
398.15 |
| Jan 26 2023 |
4334 |
417.83 |
| Jan 26 2023 |
2748 |
384.48 |
| Jan 26 2023 |
7836 |
398.15 |
| Jan 19 2023 |
4334 |
417.83 |
| Jan 19 2023 |
2744 |
384.48 |
| Jan 19 2023 |
7825 |
398.15 |
| Jan 12 2023 |
4334 |
417.83 |
| Jan 12 2023 |
2739 |
384.48 |
| Jan 12 2023 |
7824 |
398.15 |
| Jan 05 2023 |
4334 |
417.83 |
| Jan 05 2023 |
2739 |
384.48 |
| Jan 05 2023 |
7826 |
398.15 |
| Dec 29 2022 |
4334 |
417.83 |
| Dec 29 2022 |
2740 |
384.48 |
| Dec 29 2022 |
7826 |
398.15 |
| Dec 22 2022 |
4334 |
417.83 |
| Dec 22 2022 |
2740 |
384.48 |
| Dec 22 2022 |
7826 |
398.15 |
| Dec 15 2022 |
4319 |
417.83 |
| Dec 15 2022 |
2740 |
384.48 |
| Dec 15 2022 |
7826 |
398.15 |
| Dec 08 2022 |
4319 |
417.83 |
| Dec 08 2022 |
2741 |
384.48 |
| Dec 08 2022 |
7819 |
398.15 |
| Dec 01 2022 |
4319 |
417.83 |
| Dec 01 2022 |
2741 |
384.48 |
| Dec 01 2022 |
7819 |
398.15 |
| Nov 24 2022 |
4319 |
417.83 |
| Nov 24 2022 |
2741 |
384.48 |
| Nov 24 2022 |
7819 |
398.15 |
| Nov 17 2022 |
4304 |
417.83 |
| Nov 17 2022 |
2737 |
384.48 |
| Nov 17 2022 |
7807 |
398.15 |
| Nov 10 2022 |
4305 |
417.83 |
| Nov 10 2022 |
2738 |
384.48 |
| Nov 10 2022 |
7808 |
398.15 |
| Nov 03 2022 |
4303 |
417.83 |
| Nov 03 2022 |
2739 |
384.48 |
| Nov 03 2022 |
7790 |
398.15 |
| Oct 27 2022 |
4303 |
417.83 |
| Oct 27 2022 |
2735 |
384.48 |
| Oct 27 2022 |
7785 |
398.15 |
| Oct 20 2022 |
4310 |
417.83 |
| Oct 20 2022 |
2736 |
384.48 |
| Oct 20 2022 |
7790 |
398.15 |
| Oct 13 2022 |
4303 |
417.83 |
| Oct 13 2022 |
2736 |
384.48 |
| Oct 13 2022 |
7783 |
398.15 |
| Oct 06 2022 |
4310 |
417.83 |
| Oct 06 2022 |
2737 |
384.48 |
| Oct 06 2022 |
7779 |
398.15 |
| Sep 29 2022 |
4302 |
417.83 |
| Sep 29 2022 |
2733 |
384.48 |
| Sep 29 2022 |
7783 |
398.15 |
| Sep 22 2022 |
4292 |
417.83 |
| Sep 22 2022 |
2724 |
384.48 |
| Sep 22 2022 |
7775 |
398.15 |
| Sep 15 2022 |
4283 |
417.83 |
| Sep 15 2022 |
2719 |
384.48 |
| Sep 15 2022 |
7765 |
398.15 |
| Sep 08 2022 |
4294 |
417.83 |
| Sep 08 2022 |
2707 |
384.48 |
| Sep 08 2022 |
7740 |
398.15 |
| Sep 01 2022 |
4259 |
417.83 |
| Sep 01 2022 |
2667 |
384.48 |
| Sep 01 2022 |
7644 |
398.15 |
| Aug 25 2022 |
4220 |
417.83 |
| Aug 25 2022 |
2649 |
384.48 |
| Aug 25 2022 |
7587 |
398.15 |
| Aug 18 2022 |
4162 |
417.83 |
| Aug 18 2022 |
2663 |
384.48 |
| Aug 18 2022 |
7538 |
398.15 |
| Aug 11 2022 |
4141 |
417.83 |
| Aug 11 2022 |
2661 |
384.48 |
| Aug 11 2022 |
7500 |
398.15 |
| Aug 04 2022 |
4116 |
417.83 |
| Aug 04 2022 |
2652 |
384.48 |
| Aug 04 2022 |
7479 |
398.15 |
| Jul 28 2022 |
4060 |
417.83 |
| Jul 28 2022 |
2611 |
384.48 |
| Jul 28 2022 |
7387 |
398.15 |
| Jul 21 2022 |
4035 |
417.83 |
| Jul 21 2022 |
2601 |
384.48 |
| Jul 21 2022 |
7302 |
398.15 |
| Jul 14 2022 |
4021 |
417.83 |
| Jul 14 2022 |
2588 |
384.48 |
| Jul 14 2022 |
7281 |
398.15 |
| Jul 07 2022 |
3961 |
417.83 |
| Jul 07 2022 |
2580 |
384.48 |
| Jul 07 2022 |
7220 |
398.15 |
| Jun 30 2022 |
3926 |
417.83 |
| Jun 30 2022 |
2588 |
384.48 |
| Jun 30 2022 |
7184 |
398.15 |
| Jun 23 2022 |
3918 |
417.83 |
| Jun 23 2022 |
2590 |
384.48 |
| Jun 23 2022 |
7172 |
398.15 |
| Jun 16 2022 |
3860 |
417.83 |
| Jun 16 2022 |
2593 |
384.48 |
| Jun 16 2022 |
7001 |
398.15 |
| Jun 09 2022 |
3807 |
417.83 |
| Jun 09 2022 |
2582 |
384.48 |
| Jun 09 2022 |
6895 |
398.15 |
| Jun 02 2022 |
3712 |
417.83 |
| Jun 02 2022 |
2573 |
384.48 |
| Jun 02 2022 |
6735 |
398.15 |
| May 26 2022 |
3658 |
417.83 |
| May 26 2022 |
2556 |
384.48 |
| May 26 2022 |
6598 |
398.15 |
| May 19 2022 |
3495 |
417.83 |
| May 19 2022 |
2511 |
384.48 |
| May 19 2022 |
6416 |
398.15 |
| May 12 2022 |
3473 |
417.83 |
| May 12 2022 |
2505 |
384.48 |
| May 12 2022 |
6359 |
398.15 |
| May 05 2022 |
3368 |
417.83 |
| May 05 2022 |
2480 |
384.48 |
| May 05 2022 |
6186 |
398.15 |
| Apr 28 2022 |
3242 |
417.83 |
| Apr 28 2022 |
2476 |
384.48 |
| Apr 28 2022 |
6040 |
398.15 |
| Apr 21 2022 |
3040 |
417.83 |
| Apr 21 2022 |
2379 |
384.48 |
| Apr 21 2022 |
5817 |
398.15 |
| Apr 14 2022 |
2897 |
417.83 |
| Apr 14 2022 |
2363 |
384.48 |
| Apr 14 2022 |
5712 |
398.15 |
| Apr 07 2022 |
2785 |
417.83 |
| Apr 07 2022 |
2358 |
384.48 |
| Apr 07 2022 |
5627 |
398.15 |
| Mar 31 2022 |
2765 |
417.83 |
| Mar 31 2022 |
2360 |
384.48 |
| Mar 31 2022 |
5604 |
398.15 |
| Mar 24 2022 |
2583 |
417.83 |
| Mar 24 2022 |
2339 |
384.48 |
| Mar 24 2022 |
5445 |
398.15 |
| Mar 17 2022 |
2577 |
417.83 |
| Mar 17 2022 |
2329 |
384.48 |
| Mar 17 2022 |
5402 |
398.15 |
| Mar 10 2022 |
1650 |
357.5 |
| Mar 10 2022 |
2314 |
384.48 |
| Mar 10 2022 |
2672 |
375.49 |
| Mar 03 2022 |
1571 |
357.5 |
| Mar 03 2022 |
2288 |
384.48 |
| Mar 03 2022 |
2562 |
375.49 |
| Feb 24 2022 |
1438 |
357.5 |
| Feb 24 2022 |
2258 |
384.48 |
| Feb 24 2022 |
2504 |
375.49 |
| Feb 17 2022 |
2205 |
414.18 |
| Feb 17 2022 |
2228 |
384.48 |
| Feb 17 2022 |
5071 |
402.3 |
| Feb 10 2022 |
2259 |
414.18 |
| Feb 10 2022 |
2220 |
384.48 |
| Feb 10 2022 |
5177 |
402.3 |
| Feb 03 2022 |
2287 |
414.18 |
| Feb 03 2022 |
2198 |
384.48 |
| Feb 03 2022 |
5233 |
402.3 |
| Jan 27 2022 |
2317 |
414.18 |
| Jan 27 2022 |
2181 |
384.48 |
| Jan 27 2022 |
5258 |
402.3 |
| Jan 20 2022 |
2347 |
414.18 |
| Jan 20 2022 |
2179 |
384.48 |
| Jan 20 2022 |
5291 |
402.3 |
| Jan 13 2022 |
2347 |
414.18 |
| Jan 13 2022 |
2164 |
384.48 |
| Jan 13 2022 |
5303 |
402.3 |
| Jan 06 2022 |
2347 |
414.18 |
| Jan 06 2022 |
2165 |
384.48 |
| Jan 06 2022 |
5303 |
402.3 |
| Dec 30 2021 |
2347 |
414.18 |
| Dec 30 2021 |
2169 |
384.48 |
| Dec 30 2021 |
5303 |
402.3 |
| Dec 23 2021 |
2347 |
414.18 |
| Dec 23 2021 |
2169 |
384.48 |
| Dec 23 2021 |
5303 |
402.3 |
| Dec 16 2021 |
2347 |
414.18 |
| Dec 16 2021 |
2169 |
384.48 |
| Dec 16 2021 |
5303 |
402.3 |
| Dec 09 2021 |
2347 |
414.18 |
| Dec 09 2021 |
2169 |
384.48 |
| Dec 09 2021 |
5303 |
402.3 |
| Dec 02 2021 |
2347 |
414.18 |
| Dec 02 2021 |
2167 |
384.48 |
| Dec 02 2021 |
5305 |
402.3 |
| Nov 25 2021 |
2347 |
414.18 |
| Nov 25 2021 |
2167 |
384.48 |
| Nov 25 2021 |
5305 |
402.3 |
| Nov 18 2021 |
2347 |
414.18 |
| Nov 18 2021 |
2168 |
384.48 |
| Nov 18 2021 |
5305 |
402.3 |
| Nov 11 2021 |
2347 |
414.18 |
| Nov 11 2021 |
2168 |
384.48 |
| Nov 11 2021 |
5305 |
402.3 |
| Nov 04 2021 |
2367 |
414.18 |
| Nov 04 2021 |
2168 |
384.48 |
| Nov 04 2021 |
5323 |
402.3 |
| Oct 28 2021 |
2367 |
414.18 |
| Oct 28 2021 |
2169 |
384.48 |
| Oct 28 2021 |
5323 |
402.3 |
| Oct 21 2021 |
2367 |
414.18 |
| Oct 21 2021 |
2169 |
384.48 |
| Oct 21 2021 |
5323 |
402.3 |
| Oct 14 2021 |
2384 |
414.18 |
| Oct 14 2021 |
2169 |
384.48 |
| Oct 14 2021 |
5330 |
402.3 |
| Oct 07 2021 |
2385 |
414.18 |
| Oct 07 2021 |
2167 |
384.48 |
| Oct 07 2021 |
5330 |
402.3 |
| Sep 30 2021 |
2357 |
414.18 |
| Sep 30 2021 |
2126 |
384.48 |
| Sep 30 2021 |
5276 |
402.3 |
| Sep 23 2021 |
2332 |
414.18 |
| Sep 23 2021 |
2079 |
384.48 |
| Sep 23 2021 |
5158 |
402.3 |
| Sep 16 2021 |
2260 |
414.18 |
| Sep 16 2021 |
2067 |
384.48 |
| Sep 16 2021 |
5048 |
402.3 |
| Sep 09 2021 |
2282 |
414.18 |
| Sep 09 2021 |
2035 |
384.48 |
| Sep 09 2021 |
5050 |
402.3 |
| Sep 02 2021 |
2279 |
414.18 |
| Sep 02 2021 |
1982 |
384.48 |
| Sep 02 2021 |
4917 |
402.3 |
| Aug 26 2021 |
4175 |
442.52 |
| Aug 26 2021 |
4994 |
442.52 |
| Aug 19 2021 |
2813 |
441.43 |
| Aug 19 2021 |
6550 |
441.43 |
| Aug 12 2021 |
2826 |
441.43 |
| Aug 12 2021 |
6572 |
441.43 |
| Aug 05 2021 |
2794 |
441.43 |
| Aug 05 2021 |
6588 |
441.43 |
| Jul 29 2021 |
2803 |
441.43 |
| Jul 29 2021 |
6600 |
441.43 |
| Jul 22 2021 |
2738 |
441.43 |
| Jul 22 2021 |
6501 |
441.43 |
| Jul 15 2021 |
2812 |
441.43 |
| Jul 15 2021 |
6556 |
441.43 |
| Jul 08 2021 |
2825 |
441.43 |
| Jul 08 2021 |
6657 |
441.43 |
| Jul 01 2021 |
2875 |
441.43 |
| Jul 01 2021 |
6737 |
441.43 |
| Jun 24 2021 |
2864 |
441.43 |
| Jun 24 2021 |
6831 |
441.43 |
| Jun 17 2021 |
2851 |
441.43 |
| Jun 17 2021 |
6737 |
441.43 |
| Jun 10 2021 |
2806 |
441.43 |
| Jun 10 2021 |
6580 |
441.43 |
| Jun 03 2021 |
6571 |
441.43 |
| May 27 2021 |
2736 |
441.43 |
| May 27 2021 |
5972 |
441.43 |
| May 07 2021 |
11777 |
441.43 |
| Feb 19 2021 |
2455 |
442.52 |
| Feb 19 2021 |
3728 |
442.52 |
| Feb 12 2021 |
2671 |
442.52 |
| Feb 12 2021 |
3989 |
442.52 |
| Feb 05 2021 |
2819 |
442.52 |
| Feb 05 2021 |
4194 |
442.52 |
| Jan 29 2021 |
2898 |
442.52 |
| Jan 29 2021 |
4307 |
442.52 |
| Jan 22 2021 |
2990 |
442.52 |
| Jan 22 2021 |
4404 |
442.52 |
| Jan 15 2021 |
2990 |
442.52 |
| Jan 15 2021 |
4481 |
442.52 |
| Jan 08 2021 |
2990 |
442.52 |
| Jan 08 2021 |
4466 |
442.52 |
| Jan 01 2021 |
2990 |
442.52 |
| Jan 01 2021 |
4436 |
442.52 |
| Dec 25 2020 |
2990 |
442.52 |
| Dec 25 2020 |
4436 |
442.52 |
| Dec 18 2020 |
2990 |
442.52 |
| Dec 18 2020 |
4436 |
442.52 |
| Dec 11 2020 |
2990 |
442.52 |
| Dec 11 2020 |
4426 |
442.52 |
| Dec 04 2020 |
2990 |
442.52 |
| Dec 04 2020 |
4398 |
442.52 |
| Nov 27 2020 |
2990 |
442.52 |
| Nov 27 2020 |
4398 |
442.52 |
| Nov 20 2020 |
2990 |
442.52 |
| Nov 20 2020 |
4398 |
442.52 |
| Nov 13 2020 |
2990 |
442.52 |
| Nov 13 2020 |
4398 |
442.52 |
| Nov 06 2020 |
2990 |
442.52 |
| Nov 06 2020 |
4465 |
442.52 |
| Oct 30 2020 |
2981 |
442.52 |
| Oct 30 2020 |
4412 |
442.52 |
| Oct 23 2020 |
2881 |
442.52 |
| Oct 23 2020 |
4371 |
442.52 |
| Oct 16 2020 |
2893 |
442.52 |
| Oct 16 2020 |
4351 |
442.52 |
| Oct 09 2020 |
2891 |
442.52 |
| Oct 09 2020 |
4323 |
442.52 |
| Oct 02 2020 |
2793 |
442.52 |
| Oct 02 2020 |
4099 |
442.52 |
| Sep 25 2020 |
2761 |
442.52 |
| Sep 25 2020 |
4132 |
442.52 |
| Sep 18 2020 |
2771 |
442.52 |
| Sep 18 2020 |
4149 |
442.52 |
| Sep 11 2020 |
2634 |
442.52 |
| Sep 11 2020 |
3953 |
442.52 |
| Sep 04 2020 |
3008 |
442.52 |
| Sep 04 2020 |
4433 |
442.52 |
| Aug 28 2020 |
3243 |
442.52 |
| Aug 28 2020 |
4786 |
442.52 |
| Aug 21 2020 |
3434 |
441.43 |
| Aug 21 2020 |
5141 |
441.43 |
| Aug 14 2020 |
3525 |
441.43 |
| Aug 14 2020 |
5302 |
441.43 |
| Aug 07 2020 |
3798 |
441.43 |
| Aug 07 2020 |
5692 |
441.43 |
| Jul 31 2020 |
4043 |
441.43 |
| Jul 31 2020 |
6043 |
441.43 |
| Jul 24 2020 |
4214 |
441.43 |
| Jul 24 2020 |
6460 |
441.43 |
| Jul 17 2020 |
4536 |
441.43 |
| Jul 17 2020 |
6769 |
441.43 |
| Jul 10 2020 |
4739 |
441.43 |
| Jul 10 2020 |
7137 |
441.43 |
| Jul 03 2020 |
4851 |
441.43 |
| Jul 03 2020 |
7221 |
441.43 |
| Jun 26 2020 |
5095 |
441.43 |
| Jun 26 2020 |
7632 |
441.43 |
| Jun 19 2020 |
5232 |
441.43 |
| Jun 19 2020 |
7944 |
441.43 |
| Jun 12 2020 |
5472 |
441.43 |
| Jun 12 2020 |
8194 |
441.43 |
| Jun 05 2020 |
5576 |
441.43 |
| Jun 05 2020 |
8434 |
441.43 |
| May 29 2020 |
5762 |
441.43 |
| May 29 2020 |
8702 |
441.43 |
| May 22 2020 |
6012 |
441.43 |
| May 22 2020 |
9033 |
441.43 |
| May 15 2020 |
6276 |
441.43 |
| May 15 2020 |
9352 |
441.43 |
| May 08 2020 |
6425 |
441.43 |
| May 08 2020 |
9579 |
441.43 |
| May 01 2020 |
6786 |
441.43 |
| May 01 2020 |
10092 |
441.43 |
| Apr 24 2020 |
7244 |
443.75 |
| Apr 24 2020 |
11012 |
443.75 |
| Apr 17 2020 |
7523 |
443.75 |
| Apr 17 2020 |
11258 |
443.75 |
| Apr 10 2020 |
7726 |
443.75 |
| Apr 10 2020 |
11517 |
443.75 |
| Apr 03 2020 |
8028 |
443.75 |
| Apr 03 2020 |
11841 |
443.75 |
| Mar 27 2020 |
7847 |
438.86 |
| Mar 27 2020 |
11509 |
438.86 |
| Mar 20 2020 |
7986 |
438.86 |
| Mar 20 2020 |
11666 |
438.86 |
| Mar 13 2020 |
8175 |
438.86 |
| Mar 13 2020 |
11822 |
438.86 |
| Mar 06 2020 |
8316 |
438.86 |
| Mar 06 2020 |
11921 |
438.86 |
| Feb 28 2020 |
4782 |
445.52 |
| Feb 28 2020 |
7245 |
427.16 |
| Feb 28 2020 |
10140 |
425.23 |
| Feb 21 2020 |
5222 |
406.53 |
| Feb 21 2020 |
4614 |
445.52 |
| Feb 21 2020 |
7513 |
405.63 |
| Feb 14 2020 |
4672 |
445.52 |
| Feb 14 2020 |
5234 |
406.53 |
| Feb 14 2020 |
7537 |
405.63 |
| Feb 07 2020 |
4733 |
445.52 |
| Feb 07 2020 |
5228 |
406.53 |
| Feb 07 2020 |
7503 |
405.63 |
| Jan 31 2020 |
4739 |
445.52 |
| Jan 31 2020 |
5264 |
406.53 |
| Jan 31 2020 |
7523 |
405.63 |
| Jan 24 2020 |
5266 |
406.53 |
| Jan 24 2020 |
4737 |
445.52 |
| Jan 24 2020 |
7525 |
405.63 |
| Jan 17 2020 |
4737 |
445.52 |
| Jan 17 2020 |
5272 |
406.53 |
| Jan 17 2020 |
7484 |
405.63 |
| Jan 10 2020 |
4737 |
445.52 |
| Jan 10 2020 |
5272 |
406.53 |
| Jan 10 2020 |
7485 |
405.63 |
| Jan 03 2020 |
4738 |
445.52 |
| Jan 03 2020 |
5274 |
406.53 |
| Jan 03 2020 |
7493 |
405.63 |
| Dec 27 2019 |
4754 |
445.52 |
| Dec 27 2019 |
5274 |
406.53 |
| Dec 27 2019 |
7493 |
405.63 |
| Dec 20 2019 |
4754 |
445.52 |
| Dec 20 2019 |
5274 |
406.53 |
| Dec 20 2019 |
7493 |
405.63 |
| Dec 13 2019 |
4754 |
445.52 |
| Dec 13 2019 |
5273 |
406.53 |
| Dec 13 2019 |
7493 |
405.63 |
| Dec 06 2019 |
5273 |
406.53 |
| Dec 06 2019 |
4754 |
445.52 |
| Dec 06 2019 |
7489 |
405.63 |
| Nov 29 2019 |
4754 |
445.52 |
| Nov 29 2019 |
5273 |
406.53 |
| Nov 29 2019 |
7493 |
405.63 |
| Nov 22 2019 |
4754 |
445.52 |
| Nov 22 2019 |
5273 |
406.53 |
| Nov 22 2019 |
7493 |
405.63 |
| Nov 15 2019 |
5273 |
406.53 |
| Nov 15 2019 |
4754 |
445.52 |
| Nov 15 2019 |
7498 |
405.63 |
| Nov 08 2019 |
4754 |
445.52 |
| Nov 08 2019 |
5258 |
406.53 |
| Nov 08 2019 |
7466 |
405.63 |
| Nov 01 2019 |
5149 |
406.53 |
| Nov 01 2019 |
4754 |
445.52 |
| Nov 01 2019 |
7362 |
405.63 |
| Oct 25 2019 |
5149 |
406.53 |
| Oct 25 2019 |
4755 |
445.52 |
| Oct 25 2019 |
7372 |
405.63 |
| Oct 18 2019 |
4755 |
445.52 |
| Oct 18 2019 |
5163 |
406.53 |
| Oct 18 2019 |
7381 |
405.63 |
| Oct 11 2019 |
4759 |
445.52 |
| Oct 11 2019 |
5153 |
406.53 |
| Oct 11 2019 |
7381 |
405.63 |
| Oct 04 2019 |
4755 |
445.52 |
| Oct 04 2019 |
5153 |
406.53 |
| Oct 04 2019 |
7374 |
405.63 |
| Sep 27 2019 |
5153 |
406.53 |
| Sep 27 2019 |
4755 |
445.52 |
| Sep 27 2019 |
7447 |
405.63 |
| Sep 20 2019 |
4806 |
445.52 |
| Sep 20 2019 |
5152 |
406.53 |
| Sep 20 2019 |
7455 |
405.63 |
| Sep 13 2019 |
4868 |
445.52 |
| Sep 13 2019 |
5196 |
406.53 |
| Sep 13 2019 |
7464 |
405.63 |
| Sep 06 2019 |
5300 |
406.53 |
| Sep 06 2019 |
4874 |
445.52 |
| Sep 06 2019 |
7582 |
405.63 |
| Aug 30 2019 |
4935 |
445.52 |
| Aug 30 2019 |
5345 |
406.53 |
| Aug 30 2019 |
7640 |
405.63 |
| Aug 23 2019 |
5005 |
445.52 |
| Aug 23 2019 |
5473 |
407.3 |
| Aug 23 2019 |
7713 |
405.63 |
| Aug 16 2019 |
5055 |
445.52 |
| Aug 16 2019 |
5466 |
407.3 |
| Aug 16 2019 |
7728 |
405.63 |
| Aug 09 2019 |
5477 |
407.3 |
| Aug 09 2019 |
5055 |
445.52 |
| Aug 09 2019 |
7747 |
405.63 |
| Aug 02 2019 |
5098 |
445.52 |
| Aug 02 2019 |
5526 |
407.3 |
| Aug 02 2019 |
7798 |
405.63 |
| Jul 26 2019 |
5111 |
445.52 |
| Jul 26 2019 |
5555 |
407.3 |
| Jul 26 2019 |
7880 |
405.63 |
| Jul 19 2019 |
5177 |
445.52 |
| Jul 19 2019 |
5682 |
407.3 |
| Jul 19 2019 |
7912 |
405.63 |
| Jul 12 2019 |
5177 |
445.52 |
| Jul 12 2019 |
5711 |
407.3 |
| Jul 12 2019 |
8060 |
405.63 |
| Jul 05 2019 |
5197 |
445.52 |
| Jul 05 2019 |
5882 |
407.3 |
| Jul 05 2019 |
8322 |
405.63 |
| Jun 28 2019 |
5276 |
445.52 |
| Jun 28 2019 |
5930 |
407.3 |
| Jun 28 2019 |
8440 |
405.63 |
| Jun 21 2019 |
5920 |
407.3 |
| Jun 21 2019 |
5226 |
445.52 |
| Jun 21 2019 |
8375 |
405.63 |
| Jun 14 2019 |
5144 |
445.52 |
| Jun 14 2019 |
5930 |
407.3 |
| Jun 14 2019 |
8400 |
405.63 |
| Jun 07 2019 |
5214 |
445.52 |
| Jun 07 2019 |
5981 |
407.3 |
| Jun 07 2019 |
8496 |
405.63 |
| May 31 2019 |
5983 |
407.3 |
| May 31 2019 |
5307 |
445.52 |
| May 31 2019 |
8504 |
405.63 |
| May 24 2019 |
5244 |
445.52 |
| May 24 2019 |
5955 |
407.3 |
| May 24 2019 |
8542 |
405.63 |
| May 17 2019 |
5984 |
407.3 |
| May 17 2019 |
5333 |
445.52 |
| May 17 2019 |
8572 |
405.63 |
| May 10 2019 |
6018 |
407.3 |
| May 10 2019 |
5320 |
445.52 |
| May 10 2019 |
8514 |
405.63 |
| May 03 2019 |
5376 |
445.52 |
| May 03 2019 |
6077 |
407.3 |
| May 03 2019 |
8541 |
405.63 |
| Apr 26 2019 |
5374 |
445.52 |
| Apr 26 2019 |
6130 |
407.3 |
| Apr 26 2019 |
8429 |
405.63 |
| Apr 19 2019 |
5412 |
445.52 |
| Apr 19 2019 |
6208 |
408.68 |
| Apr 19 2019 |
8418 |
405.63 |
| Apr 18 2019 |
6222 |
408.68 |
| Apr 18 2019 |
5418 |
445.52 |
| Apr 12 2019 |
5417 |
445.52 |
| Apr 12 2019 |
6214 |
408.68 |
| Apr 12 2019 |
8477 |
405.63 |
| Apr 05 2019 |
5342 |
445.52 |
| Apr 05 2019 |
5959 |
408.68 |
| Apr 05 2019 |
8228 |
405.63 |
| Mar 29 2019 |
5110 |
445.52 |
| Mar 29 2019 |
5915 |
408.68 |
| Mar 29 2019 |
8173 |
405.63 |
| Mar 22 2019 |
5829 |
408.68 |
| Mar 22 2019 |
5208 |
445.52 |
| Mar 22 2019 |
8127 |
405.63 |
| Mar 15 2019 |
5428 |
445.52 |
| Mar 15 2019 |
5947 |
408.68 |
| Mar 15 2019 |
8205 |
405.63 |
| Mar 08 2019 |
9683 |
450 |
| Mar 08 2019 |
13552 |
450 |
| Mar 01 2019 |
9759 |
450 |
| Mar 01 2019 |
13616 |
450 |
| Feb 22 2019 |
9786 |
450 |
| Feb 22 2019 |
13675 |
450 |
| Feb 15 2019 |
9766 |
450 |
| Feb 15 2019 |
13549 |
450 |
| Feb 08 2019 |
9709 |
450 |
| Feb 08 2019 |
13435 |
450 |
| Feb 01 2019 |
9724 |
450 |
| Feb 01 2019 |
13441 |
450 |
| Jan 25 2019 |
9732 |
450 |
| Jan 25 2019 |
13491 |
450 |
| Jan 18 2019 |
9783 |
450 |
| Jan 18 2019 |
13510 |
450 |
| Jan 11 2019 |
9783 |
450 |
| Jan 11 2019 |
13494 |
450 |
| Jan 04 2019 |
9784 |
450 |
| Jan 04 2019 |
13503 |
450 |
| Dec 28 2018 |
9784 |
450 |
| Dec 28 2018 |
13503 |
450 |
| Dec 21 2018 |
9784 |
450 |
| Dec 21 2018 |
13503 |
450 |
| Dec 14 2018 |
9784 |
450 |
| Dec 14 2018 |
13503 |
450 |
| Dec 07 2018 |
9784 |
450 |
| Dec 07 2018 |
13498 |
450 |
| Nov 30 2018 |
9784 |
450 |
| Nov 30 2018 |
13498 |
450 |
| Nov 23 2018 |
9784 |
450 |
| Nov 23 2018 |
13498 |
450 |
| Nov 16 2018 |
9784 |
450 |
| Nov 16 2018 |
13498 |
450 |
| Nov 09 2018 |
9785 |
450 |
| Nov 09 2018 |
13499 |
450 |
| Nov 02 2018 |
9785 |
450 |
| Nov 02 2018 |
13471 |
450 |
