| Apr 24 2024 |
2661 |
351.54 |
| Apr 24 2024 |
1993 |
356.54 |
| Apr 24 2024 |
5133 |
337.66 |
| Apr 17 2024 |
2847 |
351.54 |
| Apr 17 2024 |
1966 |
356.54 |
| Apr 17 2024 |
5303 |
337.66 |
| Apr 10 2024 |
2821 |
351.54 |
| Apr 10 2024 |
1952 |
356.54 |
| Apr 10 2024 |
5304 |
337.66 |
| Apr 03 2024 |
2847 |
351.54 |
| Apr 03 2024 |
1963 |
356.54 |
| Apr 03 2024 |
5297 |
337.66 |
| Mar 27 2024 |
2891 |
351.54 |
| Mar 27 2024 |
1944 |
356.54 |
| Mar 27 2024 |
5296 |
337.66 |
| Mar 21 2024 |
3106 |
356.95 |
| Mar 21 2024 |
1930 |
356.54 |
| Mar 21 2024 |
5335 |
338.61 |
| Mar 14 2024 |
3014 |
356.95 |
| Mar 14 2024 |
1913 |
356.54 |
| Mar 14 2024 |
5286 |
338.61 |
| Mar 07 2024 |
3023 |
356.95 |
| Mar 07 2024 |
1920 |
356.54 |
| Mar 07 2024 |
5298 |
338.61 |
| Feb 29 2024 |
3088 |
356.95 |
| Feb 29 2024 |
1922 |
356.54 |
| Feb 29 2024 |
5327 |
338.61 |
| Feb 22 2024 |
3064 |
356.95 |
| Feb 22 2024 |
1918 |
356.54 |
| Feb 22 2024 |
5320 |
338.61 |
| Feb 15 2024 |
3061 |
356.95 |
| Feb 15 2024 |
1911 |
356.54 |
| Feb 15 2024 |
5316 |
338.61 |
| Feb 08 2024 |
3042 |
356.95 |
| Feb 08 2024 |
1904 |
356.54 |
| Feb 08 2024 |
5288 |
338.61 |
| Feb 01 2024 |
2904 |
356.95 |
| Feb 01 2024 |
1902 |
356.54 |
| Feb 01 2024 |
5201 |
338.61 |
| Jan 25 2024 |
2888 |
356.95 |
| Jan 25 2024 |
1886 |
356.54 |
| Jan 25 2024 |
5183 |
338.61 |
| Jan 18 2024 |
2888 |
356.95 |
| Jan 18 2024 |
1883 |
356.54 |
| Jan 18 2024 |
5186 |
338.61 |
| Jan 11 2024 |
2888 |
356.95 |
| Jan 11 2024 |
1879 |
356.54 |
| Jan 11 2024 |
5185 |
338.61 |
| Jan 04 2024 |
2888 |
356.95 |
| Jan 04 2024 |
1880 |
356.54 |
| Jan 04 2024 |
5185 |
338.61 |
| Dec 28 2023 |
2888 |
356.95 |
| Dec 28 2023 |
1878 |
356.54 |
| Dec 28 2023 |
5185 |
338.61 |
| Dec 21 2023 |
2888 |
356.95 |
| Dec 21 2023 |
1878 |
356.54 |
| Dec 21 2023 |
5185 |
338.61 |
| Dec 14 2023 |
2888 |
356.95 |
| Dec 14 2023 |
1878 |
356.54 |
| Dec 14 2023 |
5184 |
338.61 |
| Dec 07 2023 |
2888 |
356.95 |
| Dec 07 2023 |
1878 |
356.54 |
| Dec 07 2023 |
5184 |
338.61 |
| Nov 30 2023 |
2876 |
356.95 |
| Nov 30 2023 |
1879 |
356.54 |
| Nov 30 2023 |
5183 |
338.61 |
| Nov 23 2023 |
2876 |
356.95 |
| Nov 23 2023 |
1879 |
356.54 |
| Nov 23 2023 |
5182 |
338.61 |
| Nov 16 2023 |
2876 |
356.95 |
| Nov 16 2023 |
1874 |
356.54 |
| Nov 16 2023 |
5174 |
338.61 |
| Nov 09 2023 |
2877 |
356.95 |
| Nov 09 2023 |
1872 |
356.54 |
| Nov 09 2023 |
5169 |
338.61 |
| Nov 02 2023 |
2877 |
356.95 |
| Nov 02 2023 |
1872 |
356.54 |
| Nov 02 2023 |
5169 |
338.61 |
| Oct 26 2023 |
2850 |
356.95 |
| Oct 26 2023 |
1853 |
356.54 |
| Oct 26 2023 |
5172 |
338.61 |
| Oct 19 2023 |
2853 |
356.95 |
| Oct 19 2023 |
1846 |
356.54 |
| Oct 19 2023 |
5142 |
338.61 |
| Oct 12 2023 |
2853 |
356.95 |
| Oct 12 2023 |
1848 |
356.54 |
| Oct 12 2023 |
5141 |
338.61 |
| Oct 05 2023 |
2853 |
356.95 |
| Oct 05 2023 |
1848 |
356.54 |
| Oct 05 2023 |
5054 |
338.61 |
| Sep 28 2023 |
2924 |
356.95 |
| Sep 28 2023 |
1849 |
356.54 |
| Sep 28 2023 |
5114 |
338.61 |
| Sep 21 2023 |
2919 |
356.95 |
| Sep 21 2023 |
1793 |
356.54 |
| Sep 21 2023 |
5114 |
338.61 |
| Sep 14 2023 |
2942 |
356.95 |
| Sep 14 2023 |
1808 |
356.54 |
| Sep 14 2023 |
5121 |
338.61 |
| Sep 07 2023 |
2948 |
356.95 |
| Sep 07 2023 |
1845 |
356.54 |
| Sep 07 2023 |
5121 |
338.61 |
| Aug 31 2023 |
2952 |
356.95 |
| Aug 31 2023 |
1830 |
356.54 |
| Aug 31 2023 |
5158 |
338.61 |
| Aug 24 2023 |
2983 |
356.95 |
| Aug 24 2023 |
1850 |
356.54 |
| Aug 24 2023 |
5139 |
338.61 |
| Aug 17 2023 |
2970 |
356.95 |
| Aug 17 2023 |
1906 |
356.54 |
| Aug 17 2023 |
5173 |
338.61 |
| Aug 10 2023 |
2975 |
356.95 |
| Aug 10 2023 |
1963 |
356.54 |
| Aug 10 2023 |
5200 |
338.61 |
| Aug 03 2023 |
2957 |
356.95 |
| Aug 03 2023 |
1963 |
356.54 |
| Aug 03 2023 |
5169 |
338.61 |
| Jul 27 2023 |
2973 |
356.95 |
| Jul 27 2023 |
1990 |
356.54 |
| Jul 27 2023 |
5162 |
338.61 |
| Jul 20 2023 |
3005 |
356.95 |
| Jul 20 2023 |
2031 |
356.54 |
| Jul 20 2023 |
5131 |
338.61 |
| Jul 13 2023 |
3004 |
356.95 |
| Jul 13 2023 |
2050 |
356.54 |
| Jul 13 2023 |
5166 |
338.61 |
| Jul 06 2023 |
3037 |
356.95 |
| Jul 06 2023 |
2060 |
356.54 |
| Jul 06 2023 |
5181 |
338.61 |
| Jun 29 2023 |
3026 |
356.95 |
| Jun 29 2023 |
2078 |
356.54 |
| Jun 29 2023 |
5160 |
338.61 |
| Jun 22 2023 |
3036 |
356.95 |
| Jun 22 2023 |
2107 |
356.54 |
| Jun 22 2023 |
5157 |
338.61 |
| Jun 15 2023 |
3808 |
378.43 |
| Jun 15 2023 |
2169 |
356.54 |
| Jun 15 2023 |
6387 |
361.04 |
| Jun 08 2023 |
3839 |
378.43 |
| Jun 08 2023 |
2176 |
356.54 |
| Jun 08 2023 |
6419 |
361.04 |
| Jun 01 2023 |
3886 |
378.43 |
| Jun 01 2023 |
2157 |
356.54 |
| Jun 01 2023 |
6402 |
361.04 |
| May 25 2023 |
3844 |
378.43 |
| May 25 2023 |
2160 |
356.54 |
| May 25 2023 |
6362 |
361.04 |
| May 18 2023 |
3820 |
378.43 |
| May 18 2023 |
2133 |
356.54 |
| May 18 2023 |
6332 |
361.04 |
| May 11 2023 |
3690 |
388.76 |
| May 11 2023 |
4449 |
388.76 |
| Apr 03 2020 |
6010 |
500 |
| Apr 03 2020 |
12794 |
500 |
| Apr 03 2020 |
18757 |
500 |
| Mar 27 2020 |
6426 |
500 |
| Mar 27 2020 |
13244 |
500 |
| Mar 27 2020 |
19228 |
500 |
| Mar 20 2020 |
6551 |
500 |
| Mar 20 2020 |
13481 |
500 |
| Mar 20 2020 |
19489 |
500 |
| Mar 13 2020 |
13718 |
500 |
| Mar 13 2020 |
6416 |
500 |
| Mar 13 2020 |
19734 |
500 |
| Mar 06 2020 |
6492 |
500 |
| Mar 06 2020 |
13952 |
500 |
| Mar 06 2020 |
19917 |
500 |
| Feb 28 2020 |
6745 |
500 |
| Feb 28 2020 |
13975 |
500 |
| Feb 28 2020 |
19922 |
500 |
| Feb 21 2020 |
13792 |
500 |
| Feb 21 2020 |
6485 |
500 |
| Feb 21 2020 |
19748 |
500 |
| Feb 14 2020 |
6584 |
500 |
| Feb 14 2020 |
13840 |
500 |
| Feb 14 2020 |
19794 |
500 |
| Feb 07 2020 |
6664 |
500 |
| Feb 07 2020 |
13772 |
500 |
| Feb 07 2020 |
19651 |
500 |
| Jan 31 2020 |
6673 |
500 |
| Jan 31 2020 |
13851 |
500 |
| Jan 31 2020 |
19708 |
500 |
| Jan 24 2020 |
13865 |
500 |
| Jan 24 2020 |
6668 |
500 |
| Jan 24 2020 |
19733 |
500 |
| Jan 17 2020 |
6668 |
500 |
| Jan 17 2020 |
13877 |
500 |
| Jan 17 2020 |
19633 |
500 |
| Jan 10 2020 |
6668 |
500 |
| Jan 10 2020 |
13877 |
500 |
| Jan 10 2020 |
19629 |
500 |
| Jan 03 2020 |
6669 |
500 |
| Jan 03 2020 |
13879 |
500 |
| Jan 03 2020 |
19638 |
500 |
| Dec 27 2019 |
6703 |
500 |
| Dec 27 2019 |
13879 |
500 |
| Dec 27 2019 |
19637 |
500 |
| Dec 20 2019 |
6703 |
500 |
| Dec 20 2019 |
13879 |
500 |
| Dec 20 2019 |
19636 |
500 |
| Dec 13 2019 |
6704 |
500 |
| Dec 13 2019 |
13880 |
500 |
| Dec 13 2019 |
19637 |
500 |
| Dec 06 2019 |
13880 |
500 |
| Dec 06 2019 |
6704 |
500 |
| Dec 06 2019 |
19619 |
500 |
| Nov 29 2019 |
6704 |
500 |
| Nov 29 2019 |
13880 |
500 |
| Nov 29 2019 |
19609 |
500 |
| Nov 22 2019 |
6704 |
500 |
| Nov 22 2019 |
13880 |
500 |
| Nov 22 2019 |
19609 |
500 |
| Nov 15 2019 |
13880 |
500 |
| Nov 15 2019 |
6704 |
500 |
| Nov 15 2019 |
19615 |
500 |
| Nov 08 2019 |
6704 |
500 |
| Nov 08 2019 |
13833 |
500 |
| Nov 08 2019 |
19536 |
500 |
| Nov 01 2019 |
13562 |
500 |
| Nov 01 2019 |
6704 |
500 |
| Nov 01 2019 |
19281 |
500 |
| Oct 25 2019 |
13562 |
500 |
| Oct 25 2019 |
6705 |
500 |
| Oct 25 2019 |
19299 |
500 |
| Oct 18 2019 |
6705 |
500 |
| Oct 18 2019 |
13633 |
500 |
| Oct 18 2019 |
19344 |
500 |
| Oct 11 2019 |
6710 |
500 |
| Oct 11 2019 |
13582 |
500 |
| Oct 11 2019 |
19303 |
500 |
| Oct 04 2019 |
6702 |
500 |
| Oct 04 2019 |
13550 |
500 |
| Oct 04 2019 |
19278 |
500 |
| Sep 27 2019 |
13555 |
500 |
| Sep 27 2019 |
6702 |
500 |
| Sep 27 2019 |
19410 |
500 |
| Sep 20 2019 |
6760 |
500 |
| Sep 20 2019 |
13027 |
493.75 |
| Sep 20 2019 |
18654 |
493.75 |
| Sep 13 2019 |
6862 |
500 |
| Sep 13 2019 |
13111 |
493.75 |
| Sep 13 2019 |
18694 |
493.75 |
| Sep 06 2019 |
13354 |
493.75 |
| Sep 06 2019 |
6866 |
500 |
| Sep 06 2019 |
19015 |
493.75 |
| Aug 30 2019 |
6931 |
500 |
| Aug 30 2019 |
13423 |
493.75 |
| Aug 30 2019 |
19153 |
493.75 |
| Aug 23 2019 |
7030 |
500 |
| Aug 23 2019 |
13612 |
493.75 |
| Aug 23 2019 |
19372 |
493.75 |
| Aug 16 2019 |
7050 |
500 |
| Aug 16 2019 |
13529 |
493.75 |
| Aug 16 2019 |
19270 |
493.75 |
| Aug 09 2019 |
13589 |
493.75 |
| Aug 09 2019 |
7070 |
500 |
| Aug 09 2019 |
19347 |
493.75 |
| Aug 02 2019 |
7130 |
500 |
| Aug 02 2019 |
13711 |
493.75 |
| Aug 02 2019 |
19483 |
493.75 |
| Jul 26 2019 |
7146 |
500 |
| Jul 26 2019 |
13690 |
493.75 |
| Jul 26 2019 |
19578 |
493.75 |
| Jul 19 2019 |
7234 |
500 |
| Jul 19 2019 |
13923 |
493.75 |
| Jul 19 2019 |
19743 |
493.75 |
| Jul 12 2019 |
7222 |
500 |
| Jul 12 2019 |
13903 |
493.75 |
| Jul 12 2019 |
19868 |
493.75 |
| Jul 05 2019 |
7265 |
500 |
| Jul 05 2019 |
14125 |
493.75 |
| Jul 05 2019 |
20268 |
493.75 |
| Jun 28 2019 |
7359 |
500 |
| Jun 28 2019 |
14225 |
493.75 |
| Jun 28 2019 |
20437 |
493.75 |
| Jun 21 2019 |
14181 |
493.75 |
| Jun 21 2019 |
7280 |
500 |
| Jun 21 2019 |
20297 |
493.75 |
| Jun 14 2019 |
7149 |
500 |
| Jun 14 2019 |
14180 |
493.75 |
| Jun 14 2019 |
20426 |
493.75 |
| Jun 07 2019 |
7198 |
500 |
| Jun 07 2019 |
14286 |
493.75 |
| Jun 07 2019 |
20647 |
493.75 |
| May 31 2019 |
14257 |
493.75 |
| May 31 2019 |
7303 |
500 |
| May 31 2019 |
20579 |
493.75 |
| May 24 2019 |
7205 |
500 |
| May 24 2019 |
14214 |
493.75 |
| May 24 2019 |
20587 |
493.75 |
| May 17 2019 |
14263 |
493.75 |
| May 17 2019 |
7291 |
500 |
| May 17 2019 |
20572 |
493.75 |
| May 10 2019 |
14370 |
493.75 |
| May 10 2019 |
7258 |
500 |
| May 10 2019 |
20552 |
493.75 |
| May 03 2019 |
7349 |
500 |
| May 03 2019 |
14414 |
493.75 |
| May 03 2019 |
20605 |
493.75 |
| Apr 26 2019 |
7358 |
500 |
| Apr 26 2019 |
14051 |
487.5 |
| Apr 26 2019 |
19364 |
487.5 |
| Apr 19 2019 |
7413 |
500 |
| Apr 19 2019 |
14001 |
487.5 |
| Apr 19 2019 |
19335 |
487.5 |
| Apr 18 2019 |
14008 |
487.5 |
| Apr 18 2019 |
7424 |
500 |
| Apr 12 2019 |
7407 |
500 |
| Apr 12 2019 |
14007 |
487.5 |
| Apr 12 2019 |
19417 |
487.5 |
| Apr 05 2019 |
13466 |
487.5 |
| Apr 05 2019 |
18948 |
487.5 |
| Mar 29 2019 |
13367 |
487.5 |
| Mar 29 2019 |
18752 |
487.5 |
| Mar 22 2019 |
13119 |
487.5 |
| Mar 22 2019 |
18485 |
487.5 |
| Mar 15 2019 |
13239 |
487.5 |
| Mar 15 2019 |
18463 |
487.5 |
| Mar 08 2019 |
13004 |
487.5 |
| Mar 08 2019 |
18188 |
487.5 |
| Mar 01 2019 |
13095 |
487.5 |
| Mar 01 2019 |
18278 |
487.5 |
| Feb 22 2019 |
13162 |
487.5 |
| Feb 22 2019 |
18349 |
487.5 |
| Feb 15 2019 |
13047 |
487.5 |
| Feb 15 2019 |
18150 |
487.5 |
| Feb 08 2019 |
13004 |
487.5 |
| Feb 08 2019 |
17949 |
487.5 |
| Feb 01 2019 |
13020 |
487.5 |
| Feb 01 2019 |
17987 |
487.5 |
| Jan 25 2019 |
13039 |
487.5 |
| Jan 25 2019 |
18016 |
487.5 |
| Jan 18 2019 |
13101 |
487.5 |
| Jan 18 2019 |
18053 |
487.5 |
| Jan 11 2019 |
13101 |
487.5 |
| Jan 11 2019 |
18039 |
487.5 |
| Jan 04 2019 |
13102 |
487.5 |
| Jan 04 2019 |
18047 |
487.5 |
| Dec 28 2018 |
13102 |
487.5 |
| Dec 28 2018 |
18047 |
487.5 |
| Dec 21 2018 |
13102 |
487.5 |
| Dec 21 2018 |
18047 |
487.5 |
| Dec 14 2018 |
13102 |
487.5 |
| Dec 14 2018 |
18047 |
487.5 |
| Dec 07 2018 |
13102 |
487.5 |
| Dec 07 2018 |
18041 |
487.5 |
| Nov 30 2018 |
13102 |
487.5 |
| Nov 30 2018 |
18041 |
487.5 |
| Nov 23 2018 |
13102 |
487.5 |
| Nov 23 2018 |
18041 |
487.5 |
| Nov 16 2018 |
13102 |
487.5 |
| Nov 16 2018 |
18041 |
487.5 |
| Nov 09 2018 |
13103 |
487.5 |
| Nov 09 2018 |
18042 |
487.5 |
| Nov 02 2018 |
13103 |
487.5 |
| Nov 02 2018 |
18007 |
487.5 |
