| May 29 2020 |
3468 |
472.85 |
| May 22 2020 |
3603 |
472.85 |
| May 15 2020 |
4095 |
472.85 |
| May 08 2020 |
4226 |
472.85 |
| May 01 2020 |
4655 |
472.85 |
| Apr 24 2020 |
4740 |
472.85 |
| Apr 17 2020 |
4748 |
472.85 |
| Apr 10 2020 |
4861 |
472.85 |
| Apr 03 2020 |
5169 |
472.85 |
| Mar 27 2020 |
5526 |
472.85 |
| Mar 20 2020 |
5630 |
472.85 |
| Mar 13 2020 |
5536 |
472.85 |
| Mar 06 2020 |
5609 |
472.85 |
| Feb 28 2020 |
5838 |
472.85 |
| Feb 21 2020 |
5618 |
472.85 |
| Feb 14 2020 |
5694 |
472.85 |
| Feb 07 2020 |
5764 |
472.85 |
| Jan 31 2020 |
5774 |
472.85 |
| Jan 24 2020 |
5770 |
472.85 |
| Jan 17 2020 |
5770 |
472.85 |
| Jan 10 2020 |
5770 |
472.85 |
| Jan 03 2020 |
5771 |
472.85 |
| Dec 27 2019 |
5795 |
472.85 |
| Dec 20 2019 |
5795 |
472.85 |
| Dec 13 2019 |
5795 |
472.85 |
| Dec 06 2019 |
5795 |
472.85 |
| Nov 29 2019 |
5795 |
472.85 |
| Nov 22 2019 |
5795 |
472.85 |
| Nov 15 2019 |
5795 |
472.85 |
| Nov 08 2019 |
5795 |
472.85 |
| Nov 01 2019 |
5795 |
472.85 |
| Oct 25 2019 |
5796 |
472.85 |
| Oct 18 2019 |
5796 |
472.85 |
| Oct 11 2019 |
5800 |
472.85 |
| Oct 04 2019 |
5793 |
472.85 |
| Sep 27 2019 |
5793 |
472.85 |
| Sep 20 2019 |
5850 |
472.85 |
| Sep 13 2019 |
5937 |
472.85 |
| Sep 06 2019 |
5946 |
472.85 |
| Aug 30 2019 |
6008 |
472.85 |
| Aug 23 2019 |
6090 |
472.85 |
| Aug 16 2019 |
6122 |
472.85 |
| Aug 09 2019 |
6137 |
472.85 |
| Aug 02 2019 |
6199 |
472.85 |
| Jul 26 2019 |
6211 |
472.85 |
| Jul 19 2019 |
6276 |
472.85 |
| Jul 12 2019 |
6272 |
472.85 |
| Jul 05 2019 |
6304 |
472.85 |
| Jun 28 2019 |
6386 |
472.85 |
| Jun 21 2019 |
6461 |
476.66 |
| Jun 14 2019 |
6344 |
476.66 |
