| Jul 22 2016 |
19232 |
446.78 |
| Jun 22 2016 |
13170 |
398.67 |
| Jun 15 2016 |
13303 |
398.67 |
| Jun 08 2016 |
13335 |
398.67 |
| Jun 01 2016 |
13586 |
398.67 |
| May 25 2016 |
13551 |
398.67 |
| May 18 2016 |
13629 |
398.67 |
| May 11 2016 |
13591 |
398.67 |
| May 04 2016 |
13575 |
398.67 |
| Apr 27 2016 |
13845 |
398.67 |
| Apr 20 2016 |
13877 |
398.67 |
| Apr 13 2016 |
13828 |
398.67 |
| Apr 06 2016 |
13933 |
398.67 |
| Mar 30 2016 |
13805 |
398.67 |
| Mar 23 2016 |
13971 |
398.67 |
| Mar 16 2016 |
13904 |
398.67 |
| Mar 09 2016 |
13963 |
398.67 |
| Mar 02 2016 |
13883 |
398.67 |
| Feb 24 2016 |
13878 |
398.67 |
| Feb 17 2016 |
14025 |
398.67 |
| Feb 10 2016 |
14030 |
398.67 |
| Feb 03 2016 |
14055 |
398.67 |
| Jan 27 2016 |
14056 |
398.67 |
| Jan 20 2016 |
14064 |
398.67 |
| Jan 13 2016 |
14084 |
398.67 |
| Jan 06 2016 |
14095 |
398.67 |
| Dec 30 2015 |
14088 |
398.67 |
| Dec 23 2015 |
14088 |
398.67 |
| Dec 16 2015 |
14088 |
398.67 |
| Dec 09 2015 |
14092 |
398.67 |
| Dec 02 2015 |
14093 |
398.67 |
| Nov 25 2015 |
14094 |
398.67 |
| Nov 18 2015 |
14094 |
398.67 |
| Nov 11 2015 |
14090 |
398.67 |
| Nov 04 2015 |
14090 |
398.67 |
| Oct 28 2015 |
14074 |
398.67 |
| Oct 21 2015 |
14069 |
398.67 |
| Oct 14 2015 |
14075 |
398.67 |
| Oct 07 2015 |
14082 |
398.67 |
| Sep 30 2015 |
14098 |
398.67 |
| Sep 23 2015 |
14136 |
398.67 |
| Sep 16 2015 |
14083 |
398.67 |
| Sep 09 2015 |
14043 |
398.67 |
| Sep 02 2015 |
14035 |
398.67 |
| Aug 26 2015 |
14205 |
398.67 |
| Aug 19 2015 |
14372 |
398.67 |
| Aug 12 2015 |
14410 |
398.67 |
| Aug 05 2015 |
14417 |
398.67 |
| Jul 29 2015 |
14596 |
398.67 |
| Jul 22 2015 |
8470 |
351.02 |
| Jul 15 2015 |
8584 |
351.02 |
| Jul 08 2015 |
8711 |
351.02 |
| Jul 01 2015 |
8772 |
351.02 |
| Jun 24 2015 |
8841 |
351.02 |
| Jun 17 2015 |
8924 |
351.02 |
| Jun 10 2015 |
8874 |
351.02 |
| Jun 03 2015 |
9032 |
351.02 |
| May 27 2015 |
8988 |
351.02 |
| May 20 2015 |
9056 |
351.02 |
| May 13 2015 |
9084 |
351.02 |
| May 06 2015 |
8861 |
351.02 |
| Apr 29 2015 |
8935 |
351.02 |
| Apr 22 2015 |
8996 |
351.02 |
| Apr 15 2015 |
9033 |
351.02 |
| Apr 08 2015 |
9099 |
351.02 |
| Apr 01 2015 |
9229 |
351.02 |
| Mar 25 2015 |
8984 |
351.02 |
| Mar 18 2015 |
8835 |
351.02 |
| Mar 11 2015 |
8355 |
343.59 |
| Mar 04 2015 |
8441 |
343.59 |
| Feb 25 2015 |
8442 |
343.59 |
| Feb 18 2015 |
8529 |
343.59 |
| Feb 11 2015 |
8567 |
343.59 |
| Feb 04 2015 |
8574 |
343.59 |
| Jan 28 2015 |
8591 |
343.59 |
| Jan 21 2015 |
8622 |
343.59 |
| Jan 14 2015 |
8630 |
343.59 |
| Jan 07 2015 |
8619 |
343.59 |
| Dec 31 2014 |
8621 |
343.59 |
| Dec 24 2014 |
8621 |
343.59 |
| Dec 17 2014 |
8622 |
343.59 |
| Dec 10 2014 |
8622 |
343.59 |
| Dec 03 2014 |
8622 |
343.59 |
| Nov 26 2014 |
8622 |
343.59 |
| Nov 19 2014 |
8622 |
343.59 |
| Nov 12 2014 |
8622 |
343.59 |
| Nov 05 2014 |
8622 |
343.59 |
| Oct 29 2014 |
8622 |
343.59 |
| Oct 22 2014 |
8636 |
343.59 |
| Oct 15 2014 |
8627 |
343.59 |
| Oct 08 2014 |
8632 |
343.59 |
| Oct 01 2014 |
8645 |
343.59 |
| Sep 24 2014 |
8617 |
343.59 |
| Sep 17 2014 |
8613 |
343.59 |
| Sep 10 2014 |
8616 |
343.59 |
| Sep 03 2014 |
8671 |
343.59 |
| Aug 27 2014 |
8654 |
343.59 |
| Aug 20 2014 |
8660 |
343.59 |
| Aug 13 2014 |
8706 |
343.59 |
| Aug 06 2014 |
8728 |
343.59 |
| Jul 30 2014 |
8820 |
343.59 |
| Jul 23 2014 |
8086 |
336.15 |
| Jul 16 2014 |
8048 |
336.15 |
| Jul 09 2014 |
7273 |
328.67 |
| Jul 02 2014 |
7399 |
328.67 |
| Jun 25 2014 |
7359 |
328.67 |
| Jun 18 2014 |
7409 |
328.67 |
| Jun 11 2014 |
10292 |
354.81 |
| Jun 04 2014 |
10370 |
354.81 |
| May 28 2014 |
11192 |
361.18 |
| May 21 2014 |
11229 |
361.18 |
| May 14 2014 |
11295 |
361.18 |
| May 07 2014 |
11175 |
361.18 |
| Apr 30 2014 |
11476 |
361.18 |
| Apr 23 2014 |
11641 |
361.18 |
| Apr 16 2014 |
11574 |
361.18 |
| Apr 09 2014 |
11754 |
361.18 |
| Apr 02 2014 |
12594 |
369.53 |
| Mar 26 2014 |
12636 |
369.53 |
| Mar 19 2014 |
10052 |
347.87 |
| Mar 12 2014 |
10150 |
347.87 |
| Mar 05 2014 |
10106 |
347.87 |
| Feb 26 2014 |
10145 |
347.87 |
| Feb 19 2014 |
10196 |
347.87 |
| Feb 12 2014 |
7932 |
326.02 |
| Feb 05 2014 |
7995 |
326.02 |
| Jan 29 2014 |
8027 |
326.02 |
| Jan 22 2014 |
8019 |
326.02 |
| Jan 15 2014 |
8038 |
326.02 |
| Jan 08 2014 |
8042 |
326.02 |
| Jan 01 2014 |
8043 |
326.02 |
| Dec 25 2013 |
8042 |
326.02 |
| Dec 18 2013 |
8042 |
326.02 |
| Dec 11 2013 |
8042 |
326.02 |
| Dec 04 2013 |
8043 |
326.02 |
| Nov 27 2013 |
8043 |
326.02 |
| Nov 20 2013 |
8044 |
326.02 |
| Nov 13 2013 |
8044 |
326.02 |
| Nov 06 2013 |
8044 |
326.02 |
| Oct 30 2013 |
8044 |
326.02 |
| Oct 23 2013 |
8045 |
326.02 |
| Oct 16 2013 |
8039 |
326.02 |
| Oct 09 2013 |
8036 |
326.02 |
| Oct 02 2013 |
8044 |
326.02 |
| Sep 25 2013 |
8031 |
326.02 |
| Sep 18 2013 |
7990 |
326.02 |
| Sep 11 2013 |
7949 |
326.02 |
| Sep 04 2013 |
7965 |
326.02 |
| Aug 28 2013 |
5348 |
296.2 |
| Aug 21 2013 |
6393 |
308.03 |
| Aug 14 2013 |
6103 |
308.03 |
| Aug 07 2013 |
6179 |
308.03 |
| Jul 31 2013 |
2904 |
259.42 |
| Jul 24 2013 |
2224 |
245.58 |
| Jul 17 2013 |
2229 |
245.58 |
| Jul 10 2013 |
1759 |
235.11 |
| Jul 03 2013 |
1762 |
235.11 |
| Jun 26 2013 |
1820 |
235.11 |
| Jun 19 2013 |
1859 |
235.11 |
| Jun 12 2013 |
1925 |
235.11 |
| Jun 05 2013 |
1948 |
235.11 |
| May 29 2013 |
1967 |
235.11 |
| May 22 2013 |
2047 |
235.11 |
| May 15 2013 |
2086 |
235.11 |
| May 08 2013 |
2070 |
235.11 |
| May 01 2013 |
2139 |
235.11 |
| Apr 24 2013 |
2208 |
235.11 |
| Apr 17 2013 |
2279 |
235.11 |
| Apr 10 2013 |
2372 |
235.11 |
| Apr 03 2013 |
2408 |
235.11 |
| Mar 27 2013 |
2445 |
235.11 |
| Mar 20 2013 |
2467 |
235.11 |
| Mar 13 2013 |
2499 |
235.11 |
| Oct 19 2012 |
2428 |
245.37 |
| Sep 23 2012 |
2432 |
245.37 |
| Aug 31 2012 |
2491 |
247.07 |
| Aug 24 2012 |
2491 |
247.07 |
| Aug 10 2012 |
2444 |
245.74 |
| Aug 03 2012 |
2730 |
252.96 |
| Jul 27 2012 |
2816 |
255.32 |
| Jul 06 2012 |
2681 |
252.26 |
| Jun 22 2012 |
2498 |
249.06 |
| Jun 15 2012 |
2629 |
249.06 |
| Jun 08 2012 |
2636 |
249.06 |
| Jun 01 2012 |
2881 |
255.69 |
| May 25 2012 |
2064 |
236.23 |
| May 18 2012 |
1999 |
232.89 |
| May 11 2012 |
2036 |
232.89 |
| May 04 2012 |
1732 |
225.18 |
| Apr 27 2012 |
1544 |
218.03 |
| Apr 13 2012 |
1449 |
218.03 |
| Apr 06 2012 |
1336 |
214.87 |
| Mar 27 2012 |
1346 |
214.87 |
| Sep 23 2011 |
852 |
196.05 |
| Sep 16 2011 |
856 |
196.05 |
| Sep 10 2011 |
738 |
190.19 |
| Sep 02 2011 |
738 |
190.19 |
| Aug 26 2011 |
737 |
190.19 |
| Aug 19 2011 |
768 |
195.9 |
| Aug 12 2011 |
771 |
195.9 |
| Aug 05 2011 |
771 |
195.9 |
| Jul 29 2011 |
774 |
195.9 |
| Jul 22 2011 |
503 |
187.14 |
| Jul 15 2011 |
334 |
176.59 |
| Oct 15 2010 |
709 |
166.47 |
| Aug 15 2010 |
720 |
166.47 |
| Aug 01 2010 |
671 |
166.47 |
| Jul 15 2010 |
602 |
166.47 |
| Jul 01 2010 |
665 |
166.47 |
| Jun 15 2010 |
642 |
166.47 |
| Jun 01 2010 |
576 |
166.47 |
| May 27 2010 |
467 |
166.47 |
| May 15 2010 |
885 |
200.27 |
| Apr 30 2010 |
831 |
199.23 |
| Apr 15 2010 |
752 |
199.23 |
| Apr 02 2010 |
697 |
199.23 |
