| Apr 29 2015 |
3682 |
318.89 |
| Apr 29 2015 |
5701 |
318.89 |
| Apr 22 2015 |
3715 |
318.89 |
| Apr 22 2015 |
5723 |
318.89 |
| Apr 15 2015 |
3729 |
318.89 |
| Apr 15 2015 |
5782 |
318.89 |
| Apr 08 2015 |
3782 |
318.89 |
| Apr 08 2015 |
5814 |
318.89 |
| Apr 01 2015 |
3841 |
318.89 |
| Apr 01 2015 |
5913 |
318.89 |
| Mar 25 2015 |
3796 |
318.89 |
| Mar 25 2015 |
5759 |
318.89 |
| Mar 18 2015 |
3800 |
318.89 |
| Mar 18 2015 |
5690 |
318.89 |
| Mar 11 2015 |
3831 |
318.89 |
| Mar 11 2015 |
5930 |
318.89 |
| Mar 04 2015 |
3891 |
318.89 |
| Mar 04 2015 |
5981 |
318.89 |
| Feb 25 2015 |
3904 |
318.89 |
| Feb 25 2015 |
6001 |
318.89 |
| Feb 18 2015 |
4768 |
330.64 |
| Feb 18 2015 |
7202 |
330.64 |
| Feb 11 2015 |
4778 |
330.64 |
| Feb 11 2015 |
7225 |
330.64 |
| Feb 04 2015 |
4785 |
330.64 |
| Feb 04 2015 |
7238 |
330.64 |
| Jan 28 2015 |
4788 |
330.64 |
| Jan 28 2015 |
7261 |
330.64 |
| Jan 21 2015 |
4803 |
330.64 |
| Jan 21 2015 |
7284 |
330.64 |
| Jan 14 2015 |
4816 |
330.64 |
| Jan 14 2015 |
7294 |
330.64 |
| Jan 07 2015 |
4809 |
330.64 |
| Jan 07 2015 |
7288 |
330.64 |
| Dec 31 2014 |
4810 |
330.64 |
| Dec 31 2014 |
7287 |
330.64 |
| Dec 24 2014 |
4810 |
330.64 |
| Dec 24 2014 |
7287 |
330.64 |
| Dec 17 2014 |
4810 |
330.64 |
| Dec 17 2014 |
7287 |
330.64 |
| Dec 10 2014 |
4810 |
330.64 |
| Dec 10 2014 |
7287 |
330.64 |
| Dec 03 2014 |
4810 |
330.64 |
| Dec 03 2014 |
7287 |
330.64 |
| Nov 26 2014 |
4810 |
330.64 |
| Nov 26 2014 |
7287 |
330.64 |
| Nov 19 2014 |
4810 |
330.64 |
| Nov 19 2014 |
7287 |
330.64 |
| Nov 12 2014 |
4810 |
330.64 |
| Nov 12 2014 |
7287 |
330.64 |
| Nov 05 2014 |
4810 |
330.64 |
| Nov 05 2014 |
7287 |
330.64 |
| Oct 29 2014 |
4810 |
330.64 |
| Oct 29 2014 |
7287 |
330.64 |
| Oct 22 2014 |
4797 |
330.64 |
| Oct 22 2014 |
7297 |
330.64 |
| Oct 15 2014 |
4791 |
330.64 |
| Oct 15 2014 |
7295 |
330.64 |
| Oct 08 2014 |
4790 |
330.64 |
| Oct 08 2014 |
7304 |
330.64 |
| Oct 01 2014 |
4799 |
330.64 |
| Oct 01 2014 |
7310 |
330.64 |
| Sep 24 2014 |
4824 |
330.64 |
| Sep 24 2014 |
7298 |
330.64 |
| Sep 17 2014 |
4853 |
330.64 |
| Sep 17 2014 |
7304 |
330.64 |
| Sep 10 2014 |
4813 |
330.64 |
| Sep 10 2014 |
7301 |
330.64 |
| Sep 03 2014 |
4847 |
330.64 |
| Sep 03 2014 |
7332 |
330.64 |
| Aug 27 2014 |
4896 |
330.64 |
| Aug 27 2014 |
7336 |
330.64 |
| Aug 20 2014 |
4898 |
330.64 |
| Aug 20 2014 |
7367 |
330.64 |
| Aug 13 2014 |
4936 |
330.64 |
| Aug 13 2014 |
7432 |
330.64 |
| Aug 06 2014 |
4971 |
330.64 |
| Aug 06 2014 |
7446 |
330.64 |
| Jul 30 2014 |
4977 |
330.64 |
| Jul 30 2014 |
7506 |
330.64 |
| Jul 23 2014 |
4949 |
330.64 |
| Jul 23 2014 |
7532 |
330.64 |
| Jul 16 2014 |
4933 |
330.64 |
| Jul 16 2014 |
7497 |
330.64 |
| Jul 09 2014 |
4989 |
330.64 |
| Jul 09 2014 |
7482 |
330.64 |
| Jul 02 2014 |
5034 |
330.64 |
| Jul 02 2014 |
7600 |
330.64 |
| Jun 25 2014 |
5114 |
330.64 |
| Jun 25 2014 |
7551 |
330.64 |
| Jun 18 2014 |
5155 |
330.64 |
| Jun 18 2014 |
7594 |
330.64 |
| Jun 11 2014 |
5214 |
330.64 |
| Jun 11 2014 |
7672 |
330.64 |
| Jun 04 2014 |
5343 |
330.64 |
| Jun 04 2014 |
7752 |
330.64 |
| May 28 2014 |
5381 |
330.64 |
| May 28 2014 |
7815 |
330.64 |
| May 21 2014 |
6287 |
342.4 |
| May 21 2014 |
9035 |
342.4 |
| May 14 2014 |
6344 |
342.4 |
| May 14 2014 |
9076 |
342.4 |
| May 07 2014 |
6283 |
342.4 |
| May 07 2014 |
9033 |
342.4 |
| Apr 30 2014 |
5056 |
320.8 |
| Apr 30 2014 |
7131 |
320.8 |
| Apr 23 2014 |
5090 |
320.8 |
| Apr 23 2014 |
7220 |
320.8 |
| Apr 16 2014 |
5102 |
320.8 |
| Apr 16 2014 |
7209 |
320.8 |
| Apr 09 2014 |
5145 |
320.8 |
| Apr 09 2014 |
7332 |
320.8 |
| Apr 02 2014 |
5210 |
320.8 |
| Apr 02 2014 |
7187 |
320.8 |
| Mar 26 2014 |
5350 |
320.8 |
| Mar 26 2014 |
7274 |
320.8 |
| Mar 19 2014 |
5405 |
320.8 |
| Mar 19 2014 |
7345 |
320.8 |
| Mar 12 2014 |
5442 |
320.8 |
| Mar 12 2014 |
7380 |
320.8 |
| Mar 05 2014 |
5470 |
320.8 |
| Mar 05 2014 |
7392 |
320.8 |
| Feb 26 2014 |
4023 |
299.21 |
| Feb 26 2014 |
5448 |
299.21 |
| Feb 19 2014 |
4049 |
299.21 |
| Feb 19 2014 |
5489 |
299.21 |
| Feb 12 2014 |
4036 |
299.21 |
| Feb 12 2014 |
5484 |
299.21 |
| Feb 05 2014 |
4091 |
299.21 |
| Feb 05 2014 |
5522 |
299.21 |
| Jan 29 2014 |
4128 |
299.21 |
| Jan 29 2014 |
5548 |
299.21 |
| Jan 22 2014 |
4130 |
299.21 |
| Jan 22 2014 |
5543 |
299.21 |
| Jan 15 2014 |
4147 |
299.21 |
| Jan 15 2014 |
5556 |
299.21 |
| Jan 08 2014 |
4150 |
299.21 |
| Jan 08 2014 |
5560 |
299.21 |
| Jan 01 2014 |
4150 |
299.21 |
| Jan 01 2014 |
5560 |
299.21 |
| Dec 25 2013 |
4150 |
299.21 |
| Dec 25 2013 |
5560 |
299.21 |
| Dec 18 2013 |
4150 |
299.21 |
| Dec 18 2013 |
5560 |
299.21 |
| Dec 11 2013 |
4150 |
299.21 |
| Dec 11 2013 |
5560 |
299.21 |
| Dec 04 2013 |
4150 |
299.21 |
| Dec 04 2013 |
5562 |
299.21 |
| Nov 27 2013 |
4150 |
299.21 |
| Nov 27 2013 |
5562 |
299.21 |
| Nov 20 2013 |
4150 |
299.21 |
| Nov 20 2013 |
5563 |
299.21 |
| Nov 13 2013 |
4150 |
299.21 |
| Nov 13 2013 |
5562 |
299.21 |
| Nov 06 2013 |
4150 |
299.21 |
| Nov 06 2013 |
5562 |
299.21 |
| Oct 30 2013 |
4150 |
299.21 |
| Oct 30 2013 |
5561 |
299.21 |
| Oct 23 2013 |
4150 |
299.21 |
| Oct 23 2013 |
5561 |
299.21 |
| Oct 16 2013 |
4142 |
299.21 |
| Oct 16 2013 |
5565 |
299.21 |
| Oct 09 2013 |
4156 |
299.21 |
| Oct 09 2013 |
5573 |
299.21 |
| Oct 02 2013 |
4156 |
299.21 |
| Oct 02 2013 |
5578 |
299.21 |
| Sep 25 2013 |
4129 |
299.21 |
| Sep 25 2013 |
5569 |
299.21 |
| Sep 18 2013 |
4114 |
299.21 |
| Sep 18 2013 |
5534 |
299.21 |
| Sep 11 2013 |
4100 |
299.21 |
| Sep 11 2013 |
5534 |
299.21 |
| Sep 04 2013 |
4129 |
299.21 |
| Sep 04 2013 |
5539 |
299.21 |
| Aug 28 2013 |
4170 |
299.21 |
| Aug 28 2013 |
5571 |
299.21 |
| Aug 21 2013 |
4218 |
299.21 |
| Aug 21 2013 |
5620 |
299.21 |
| Aug 14 2013 |
4256 |
299.21 |
| Aug 14 2013 |
5361 |
299.21 |
| Aug 07 2013 |
4330 |
299.21 |
| Aug 07 2013 |
5431 |
299.21 |
| Jul 31 2013 |
4380 |
299.21 |
| Jul 31 2013 |
5482 |
299.21 |
| Jul 24 2013 |
4411 |
299.21 |
| Jul 24 2013 |
5517 |
299.21 |
| Jul 17 2013 |
4435 |
299.21 |
| Jul 17 2013 |
5525 |
299.21 |
| Jul 10 2013 |
4491 |
299.21 |
| Jul 10 2013 |
5580 |
299.21 |
| Jul 03 2013 |
4561 |
299.21 |
| Jul 03 2013 |
5558 |
299.21 |
| Jun 26 2013 |
4721 |
299.21 |
| Jun 26 2013 |
5682 |
299.21 |
| Jun 19 2013 |
4819 |
299.21 |
| Jun 19 2013 |
5765 |
299.21 |
| Jun 12 2013 |
4847 |
299.21 |
| Jun 12 2013 |
5870 |
299.21 |
| Jun 05 2013 |
4781 |
299.21 |
| Jun 05 2013 |
5856 |
299.21 |
| May 29 2013 |
4825 |
299.21 |
| May 29 2013 |
5859 |
299.21 |
| May 22 2013 |
4930 |
299.21 |
| May 22 2013 |
6025 |
299.21 |
| May 15 2013 |
4982 |
299.21 |
| May 15 2013 |
6071 |
299.21 |
