Apr 19 2024 |
1419 |
301.74 |
Apr 19 2024 |
940 |
246.69 |
Apr 19 2024 |
2322 |
276.09 |
Apr 17 2024 |
1393 |
301.74 |
Apr 17 2024 |
935 |
246.69 |
Apr 17 2024 |
2310 |
276.09 |
Apr 10 2024 |
1671 |
312.17 |
Apr 10 2024 |
934 |
246.69 |
Apr 10 2024 |
2173 |
272.01 |
Apr 03 2024 |
1676 |
312.17 |
Apr 03 2024 |
1003 |
250 |
Apr 03 2024 |
1848 |
261.92 |
Mar 27 2024 |
1719 |
312.17 |
Mar 27 2024 |
1013 |
250 |
Mar 27 2024 |
1867 |
261.92 |
Mar 21 2024 |
1732 |
312.17 |
Mar 21 2024 |
1009 |
250 |
Mar 21 2024 |
1872 |
261.92 |
Mar 14 2024 |
1703 |
312.17 |
Mar 14 2024 |
1004 |
250 |
Mar 14 2024 |
1863 |
261.92 |
Mar 07 2024 |
1704 |
312.17 |
Mar 07 2024 |
1009 |
250 |
Mar 07 2024 |
1865 |
261.92 |
Feb 29 2024 |
1745 |
312.17 |
Feb 29 2024 |
1009 |
250 |
Feb 29 2024 |
1874 |
261.92 |
Feb 22 2024 |
1737 |
312.17 |
Feb 22 2024 |
1009 |
250 |
Feb 22 2024 |
1887 |
261.92 |
Feb 15 2024 |
1738 |
312.17 |
Feb 15 2024 |
1016 |
250 |
Feb 15 2024 |
1871 |
261.92 |
Feb 08 2024 |
1717 |
312.17 |
Feb 08 2024 |
1011 |
250 |
Feb 08 2024 |
1850 |
261.92 |
Feb 01 2024 |
1604 |
312.17 |
Feb 01 2024 |
1043 |
250 |
Feb 01 2024 |
1809 |
261.92 |
Jan 25 2024 |
1593 |
312.17 |
Jan 25 2024 |
1043 |
250 |
Jan 25 2024 |
1806 |
261.92 |
Jan 18 2024 |
1593 |
312.17 |
Jan 18 2024 |
1042 |
250 |
Jan 18 2024 |
1806 |
261.92 |
Jan 11 2024 |
1593 |
312.17 |
Jan 11 2024 |
1043 |
250 |
Jan 11 2024 |
1806 |
261.92 |
Jan 04 2024 |
1593 |
312.17 |
Jan 04 2024 |
1043 |
250 |
Jan 04 2024 |
1806 |
261.92 |
Dec 28 2023 |
1593 |
312.17 |
Dec 28 2023 |
1043 |
250 |
Dec 28 2023 |
1807 |
261.92 |
Dec 21 2023 |
1593 |
312.17 |
Dec 21 2023 |
1043 |
250 |
Dec 21 2023 |
1807 |
261.92 |
Dec 14 2023 |
1593 |
312.17 |
Dec 14 2023 |
1043 |
250 |
Dec 14 2023 |
1807 |
261.92 |
Dec 07 2023 |
1593 |
312.17 |
Dec 07 2023 |
1043 |
250 |
Dec 07 2023 |
1807 |
261.92 |
Nov 30 2023 |
1590 |
312.17 |
Nov 30 2023 |
1041 |
250 |
Nov 30 2023 |
1809 |
261.92 |
Nov 23 2023 |
1590 |
312.17 |
Nov 23 2023 |
1041 |
250 |
Nov 23 2023 |
1804 |
261.92 |
Nov 16 2023 |
1590 |
312.17 |
Nov 16 2023 |
1041 |
250 |
Nov 16 2023 |
1802 |
261.92 |
Nov 09 2023 |
1591 |
312.17 |
Nov 09 2023 |
1039 |
250 |
Nov 09 2023 |
1799 |
261.92 |
Nov 02 2023 |
1591 |
312.17 |
Nov 02 2023 |
1039 |
250 |
Nov 02 2023 |
1799 |
261.92 |
Oct 26 2023 |
1586 |
312.17 |
Oct 26 2023 |
1047 |
250 |
Oct 26 2023 |
1808 |
261.92 |
Oct 19 2023 |
1586 |
312.17 |
Oct 19 2023 |
1047 |
250 |
Oct 19 2023 |
1797 |
261.92 |
Oct 12 2023 |
1586 |
312.17 |
Oct 12 2023 |
1047 |
250 |
Oct 12 2023 |
1797 |
261.92 |
Oct 05 2023 |
1589 |
312.17 |
Oct 05 2023 |
1048 |
250 |
Oct 05 2023 |
1750 |
261.92 |
Sep 28 2023 |
1620 |
312.17 |
Sep 28 2023 |
1048 |
250 |
Sep 28 2023 |
1757 |
261.92 |
Sep 21 2023 |
1618 |
312.17 |
Sep 21 2023 |
1046 |
250 |
Sep 21 2023 |
1757 |
261.92 |
Sep 14 2023 |
1631 |
312.17 |
Sep 14 2023 |
1053 |
250 |
Sep 14 2023 |
1769 |
261.92 |
Sep 07 2023 |
1635 |
312.17 |
Sep 07 2023 |
1063 |
250 |
Sep 07 2023 |
1775 |
261.92 |
Aug 31 2023 |
1656 |
312.17 |
Aug 31 2023 |
1092 |
250 |
Aug 31 2023 |
1786 |
261.92 |
Aug 24 2023 |
1682 |
312.17 |
Aug 24 2023 |
1101 |
250 |
Aug 24 2023 |
1802 |
261.92 |
Aug 17 2023 |
1672 |
312.17 |
Aug 17 2023 |
1121 |
250 |
Aug 17 2023 |
1815 |
261.92 |
Aug 10 2023 |
1677 |
312.17 |
Aug 10 2023 |
1139 |
250 |
Aug 10 2023 |
1831 |
261.92 |
Aug 03 2023 |
1673 |
312.17 |
Aug 03 2023 |
1139 |
250 |
Aug 03 2023 |
1828 |
261.92 |
Jul 27 2023 |
1691 |
312.17 |
Jul 27 2023 |
1151 |
250 |
Jul 27 2023 |
1840 |
261.92 |
Jul 20 2023 |
1709 |
312.17 |
Jul 20 2023 |
1184 |
250 |
Jul 20 2023 |
1841 |
261.92 |
Jul 13 2023 |
1711 |
312.17 |
Jul 13 2023 |
1213 |
250 |
Jul 13 2023 |
1865 |
261.92 |
Jul 06 2023 |
1724 |
312.17 |
Jul 06 2023 |
1237 |
250 |
Jul 06 2023 |
1872 |
261.92 |
Jun 29 2023 |
1720 |
312.17 |
Jun 29 2023 |
1234 |
250 |
Jun 29 2023 |
1872 |
261.92 |
Jun 22 2023 |
1728 |
312.17 |
Jun 22 2023 |
1250 |
250 |
Jun 22 2023 |
1881 |
261.92 |
Jun 15 2023 |
1749 |
312.17 |
Jun 15 2023 |
1282 |
250 |
Jun 15 2023 |
1921 |
261.92 |
Jun 08 2023 |
1779 |
312.17 |
Jun 08 2023 |
1183 |
244.44 |
Jun 08 2023 |
2137 |
267.9 |
Jun 01 2023 |
1792 |
312.07 |
Jun 01 2023 |
1191 |
244.44 |
Jun 01 2023 |
2149 |
267.9 |
May 25 2023 |
1784 |
312.07 |
May 25 2023 |
1198 |
244.44 |
May 25 2023 |
2153 |
267.9 |
May 18 2023 |
1833 |
313.95 |
May 18 2023 |
1206 |
244.44 |
May 18 2023 |
2176 |
267.9 |
May 11 2023 |
1807 |
313.95 |
May 11 2023 |
1205 |
244.44 |
May 11 2023 |
2160 |
267.9 |
May 04 2023 |
1759 |
313.95 |
May 04 2023 |
1202 |
244.44 |
May 04 2023 |
2141 |
267.9 |
Apr 27 2023 |
1740 |
313.95 |
Apr 27 2023 |
1210 |
244.44 |
Apr 27 2023 |
2138 |
267.9 |
Apr 20 2023 |
1736 |
313.95 |
Apr 20 2023 |
1210 |
244.44 |
Apr 20 2023 |
2144 |
267.9 |
Apr 13 2023 |
1815 |
319.78 |
Apr 13 2023 |
1199 |
244.44 |
Apr 13 2023 |
1670 |
251.2 |
Apr 06 2023 |
1809 |
319.78 |
Apr 06 2023 |
1206 |
244.44 |
Apr 06 2023 |
1686 |
251.2 |
Mar 30 2023 |
2380 |
343.2 |
Mar 30 2023 |
1202 |
244.44 |
Mar 30 2023 |
1823 |
256.05 |
Mar 23 2023 |
2359 |
343.2 |
Mar 23 2023 |
1202 |
244.44 |
Mar 23 2023 |
1827 |
256.05 |
Mar 16 2023 |
2330 |
343.2 |
Mar 16 2023 |
1069 |
236.55 |
Mar 16 2023 |
1676 |
249.93 |
Mar 09 2023 |
2254 |
343.2 |
Mar 09 2023 |
1065 |
236.55 |
Mar 09 2023 |
1674 |
249.93 |
Mar 02 2023 |
2234 |
343.2 |
Mar 02 2023 |
1062 |
236.55 |
Mar 02 2023 |
1687 |
249.93 |
Feb 23 2023 |
2238 |
343.2 |
Feb 23 2023 |
1064 |
236.55 |
Feb 23 2023 |
1685 |
249.93 |
Feb 16 2023 |
2185 |
343.2 |
Feb 16 2023 |
1062 |
236.55 |
Feb 16 2023 |
1667 |
249.93 |
Feb 09 2023 |
2185 |
343.2 |
Feb 09 2023 |
1061 |
236.55 |
Feb 09 2023 |
1666 |
249.93 |
Feb 02 2023 |
2182 |
343.2 |
Feb 02 2023 |
1066 |
236.55 |
Feb 02 2023 |
1660 |
249.93 |
Jan 26 2023 |
2182 |
343.2 |
Jan 26 2023 |
1067 |
236.55 |
Jan 26 2023 |
1657 |
249.93 |
Jan 19 2023 |
2182 |
343.2 |
Jan 19 2023 |
1061 |
236.55 |
Jan 19 2023 |
1655 |
249.93 |
Jan 12 2023 |
2182 |
343.2 |
Jan 12 2023 |
1062 |
236.55 |
Jan 12 2023 |
1655 |
249.93 |
Jan 05 2023 |
2182 |
343.2 |
Jan 05 2023 |
1062 |
236.55 |
Jan 05 2023 |
1655 |
249.93 |
Dec 29 2022 |
2182 |
343.2 |
Dec 29 2022 |
1062 |
236.55 |
Dec 29 2022 |
1655 |
249.93 |
Dec 22 2022 |
2182 |
343.2 |
Dec 22 2022 |
1062 |
236.55 |
Dec 22 2022 |
1655 |
249.93 |
Dec 15 2022 |
2182 |
343.2 |
Dec 15 2022 |
1063 |
236.55 |
Dec 15 2022 |
1657 |
249.93 |
Dec 08 2022 |
2182 |
343.2 |
Dec 08 2022 |
1063 |
236.55 |
Dec 08 2022 |
1655 |
249.93 |
Dec 01 2022 |
2182 |
343.2 |
Dec 01 2022 |
1063 |
236.55 |
Dec 01 2022 |
1655 |
249.93 |
Nov 24 2022 |
2182 |
343.2 |
Nov 24 2022 |
1063 |
236.55 |
Nov 24 2022 |
1655 |
249.93 |
Nov 17 2022 |
2176 |
343.2 |
Nov 17 2022 |
1063 |
236.55 |
Nov 17 2022 |
1662 |
249.93 |
Nov 10 2022 |
2177 |
343.2 |
Nov 10 2022 |
1062 |
236.55 |
Nov 10 2022 |
1663 |
249.93 |
Nov 03 2022 |
2177 |
343.2 |
Nov 03 2022 |
1058 |
236.55 |
Nov 03 2022 |
1656 |
249.93 |
Oct 27 2022 |
2177 |
343.2 |
Oct 27 2022 |
1058 |
236.55 |
Oct 27 2022 |
1659 |
249.93 |
Oct 20 2022 |
2179 |
343.2 |
Oct 20 2022 |
1058 |
236.55 |
Oct 20 2022 |
1659 |
249.93 |
Oct 13 2022 |
2177 |
343.2 |
Oct 13 2022 |
1058 |
236.55 |
Oct 13 2022 |
1658 |
249.93 |
Oct 06 2022 |
2179 |
343.2 |
Oct 06 2022 |
1057 |
236.55 |
Oct 06 2022 |
1660 |
249.93 |
Sep 29 2022 |
2173 |
343.2 |
Sep 29 2022 |
1057 |
236.55 |
Sep 29 2022 |
1662 |
249.93 |
Sep 22 2022 |
2166 |
343.2 |
Sep 22 2022 |
1056 |
236.55 |
Sep 22 2022 |
1666 |
249.93 |
Sep 15 2022 |
2164 |
343.2 |
Sep 15 2022 |
1056 |
236.55 |
Sep 15 2022 |
1668 |
249.93 |
Sep 08 2022 |
2166 |
343.2 |
Sep 08 2022 |
1047 |
236.55 |
Sep 08 2022 |
1668 |
249.93 |
Sep 01 2022 |
2143 |
343.2 |
Sep 01 2022 |
1046 |
236.55 |
Sep 01 2022 |
1628 |
249.93 |
Aug 25 2022 |
2126 |
343.2 |
Aug 25 2022 |
912 |
228.05 |
Aug 25 2022 |
1893 |
261.69 |
Aug 18 2022 |
2089 |
343.2 |
Aug 18 2022 |
912 |
228.05 |
Aug 18 2022 |
1890 |
261.69 |
Aug 11 2022 |
2080 |
343.11 |
Aug 11 2022 |
1043 |
236.28 |
Aug 11 2022 |
1486 |
243.54 |
Aug 04 2022 |
2068 |
343.11 |
Aug 04 2022 |
1046 |
236.28 |
Aug 04 2022 |
1482 |
243.54 |
Jul 28 2022 |
2042 |
343.11 |
Jul 28 2022 |
1044 |
236.28 |
Jul 28 2022 |
1478 |
243.54 |
Jul 21 2022 |
2026 |
343.11 |
Jul 21 2022 |
1043 |
236.28 |
Jul 21 2022 |
1474 |
243.54 |
Jul 14 2022 |
2024 |
343.11 |
Jul 14 2022 |
1049 |
236.28 |
Jul 14 2022 |
1475 |
243.54 |
Jul 07 2022 |
1988 |
343.11 |
Jul 07 2022 |
1038 |
236.28 |
Jul 07 2022 |
1474 |
243.54 |
Jun 30 2022 |
1962 |
343.11 |
Jun 30 2022 |
1037 |
236.28 |
Jun 30 2022 |
1474 |
243.54 |
Jun 23 2022 |
1960 |
343.11 |
Jun 23 2022 |
1039 |
236.28 |
Jun 23 2022 |
1486 |
243.54 |
Jun 16 2022 |
1926 |
343.11 |
Jun 16 2022 |
1024 |
236.28 |
Jun 16 2022 |
1469 |
243.54 |
Jun 09 2022 |
2064 |
349.59 |
Jun 09 2022 |
1019 |
236.28 |
Jun 09 2022 |
1447 |
243.54 |
Jun 02 2022 |
2025 |
349.59 |
Jun 02 2022 |
986 |
236.28 |
Jun 02 2022 |
1427 |
243.54 |
May 26 2022 |
1995 |
349.59 |
May 26 2022 |
967 |
235.55 |
May 26 2022 |
1485 |
249.64 |
May 19 2022 |
1926 |
349.59 |
May 19 2022 |
717 |
215.47 |
May 19 2022 |
1378 |
243.76 |
May 12 2022 |
1918 |
349.59 |
May 12 2022 |
720 |
215.47 |
May 12 2022 |
1377 |
243.76 |
May 05 2022 |
1838 |
349.59 |
May 05 2022 |
696 |
215.47 |
May 05 2022 |
1357 |
243.76 |
Apr 28 2022 |
1876 |
362.45 |
Apr 28 2022 |
712 |
215.47 |
Apr 28 2022 |
942 |
215.47 |
Apr 21 2022 |
1742 |
362.45 |
Apr 21 2022 |
697 |
215.47 |
Apr 21 2022 |
912 |
215.47 |
Apr 14 2022 |
1764 |
362.45 |
Apr 14 2022 |
542 |
196.61 |
Apr 14 2022 |
1094 |
228.65 |
Apr 07 2022 |
1790 |
362.45 |
Apr 07 2022 |
543 |
196.61 |
Apr 07 2022 |
1104 |
228.65 |
Mar 31 2022 |
1799 |
362.45 |
Mar 31 2022 |
543 |
196.61 |
Mar 31 2022 |
1108 |
228.65 |
Mar 24 2022 |
1778 |
362.45 |
Mar 24 2022 |
690 |
216.38 |
Mar 24 2022 |
939 |
216.38 |
Mar 17 2022 |
1776 |
362.45 |
Mar 17 2022 |
684 |
216.38 |
Mar 17 2022 |
942 |
216.38 |
Mar 10 2022 |
1788 |
362.45 |
Mar 10 2022 |
682 |
216.38 |
Mar 10 2022 |
934 |
216.38 |
Mar 03 2022 |
1676 |
372.17 |
Mar 03 2022 |
678 |
216.38 |
Mar 03 2022 |
931 |
216.38 |
Feb 24 2022 |
1607 |
372.17 |
Feb 24 2022 |
676 |
216.38 |
Feb 24 2022 |
902 |
216.38 |
Feb 17 2022 |
1476 |
372.17 |
Feb 17 2022 |
984 |
255.46 |
Feb 17 2022 |
1305 |
253.45 |
Feb 10 2022 |
1881 |
393.38 |
Feb 10 2022 |
983 |
255.46 |
Feb 10 2022 |
1304 |
253.45 |
Feb 03 2022 |
1901 |
393.38 |
Feb 03 2022 |
981 |
255.46 |
Feb 03 2022 |
1304 |
253.45 |
Jan 27 2022 |
1917 |
393.38 |
Jan 27 2022 |
980 |
255.46 |
Jan 27 2022 |
1303 |
253.45 |
Jan 20 2022 |
1937 |
393.38 |
Jan 20 2022 |
980 |
255.46 |
Jan 20 2022 |
1303 |
253.45 |
Jan 13 2022 |
1937 |
393.38 |
Jan 13 2022 |
979 |
255.46 |
Jan 13 2022 |
1304 |
253.45 |
Jan 06 2022 |
1937 |
393.38 |
Jan 06 2022 |
979 |
255.46 |
Jan 06 2022 |
1304 |
253.45 |
Dec 30 2021 |
1937 |
393.38 |
Dec 30 2021 |
979 |
255.46 |
Dec 30 2021 |
1304 |
253.45 |
Dec 23 2021 |
1937 |
393.38 |
Dec 23 2021 |
979 |
255.46 |
Dec 23 2021 |
1304 |
253.45 |
Dec 16 2021 |
1937 |
393.38 |
Dec 16 2021 |
979 |
255.46 |
Dec 16 2021 |
1304 |
253.45 |
Dec 09 2021 |
1937 |
393.38 |
Dec 09 2021 |
979 |
255.46 |
Dec 09 2021 |
1304 |
253.45 |
Dec 02 2021 |
1937 |
393.38 |
Dec 02 2021 |
979 |
255.46 |
Dec 02 2021 |
1304 |
253.45 |
Nov 25 2021 |
1937 |
393.38 |
Nov 25 2021 |
979 |
255.46 |
Nov 25 2021 |
1304 |
253.45 |
Nov 18 2021 |
1937 |
393.38 |
Nov 18 2021 |
979 |
255.46 |
Nov 18 2021 |
1304 |
253.45 |
Nov 11 2021 |
1937 |
393.38 |
Nov 11 2021 |
979 |
255.46 |
Nov 11 2021 |
1304 |
253.45 |
Nov 04 2021 |
1958 |
393.38 |
Nov 04 2021 |
979 |
255.46 |
Nov 04 2021 |
1312 |
253.45 |
Oct 28 2021 |
1958 |
393.38 |
Oct 28 2021 |
979 |
255.46 |
Oct 28 2021 |
1312 |
253.45 |
Oct 21 2021 |
1958 |
393.38 |
Oct 21 2021 |
979 |
255.46 |
Oct 21 2021 |
1312 |
253.45 |
Oct 14 2021 |
1968 |
393.38 |
Oct 14 2021 |
979 |
255.46 |
Oct 14 2021 |
1312 |
253.45 |
Oct 07 2021 |
1968 |
393.38 |
Oct 07 2021 |
979 |
255.46 |
Oct 07 2021 |
1312 |
253.45 |
Sep 30 2021 |
1937 |
393.38 |
Sep 30 2021 |
969 |
255.46 |
Sep 30 2021 |
1287 |
253.45 |
Sep 23 2021 |
1910 |
393.38 |
Sep 23 2021 |
1533 |
305.71 |
Sep 23 2021 |
1846 |
293.13 |
Sep 16 2021 |
1850 |
393.38 |
Sep 16 2021 |
1514 |
305.71 |
Sep 16 2021 |
1784 |
293.13 |
Sep 09 2021 |
1862 |
393.38 |
Sep 09 2021 |
1501 |
305.71 |
Sep 09 2021 |
1779 |
293.13 |
Sep 02 2021 |
1806 |
390.66 |
Sep 02 2021 |
1291 |
294.98 |
Sep 02 2021 |
1829 |
300.66 |
Aug 26 2021 |
1763 |
390.66 |
Aug 26 2021 |
1247 |
294.98 |
Aug 26 2021 |
1769 |
300.66 |
Aug 19 2021 |
1763 |
390.66 |
Aug 19 2021 |
1089 |
294.98 |
Aug 19 2021 |
1634 |
300.66 |
Aug 12 2021 |
1740 |
390.66 |
Aug 12 2021 |
1047 |
294.98 |
Aug 12 2021 |
1600 |
300.66 |
Aug 05 2021 |
1683 |
390.66 |
Aug 05 2021 |
998 |
294.98 |
Aug 05 2021 |
1489 |
300.66 |
Jul 29 2021 |
1673 |
390.66 |
Jul 29 2021 |
964 |
294.98 |
Jul 29 2021 |
1401 |
300.66 |
Jul 22 2021 |
1612 |
390.66 |
Jul 22 2021 |
1533 |
344.14 |
Jul 22 2021 |
2432 |
349.48 |
Jul 15 2021 |
1652 |
390.66 |
Jul 15 2021 |
1656 |
352.14 |
Jul 15 2021 |
2265 |
346.39 |
Jul 08 2021 |
1666 |
390.66 |
Jul 08 2021 |
1639 |
352.14 |
Jul 08 2021 |
2235 |
346.39 |
Jul 01 2021 |
1675 |
390.66 |
Jul 01 2021 |
1686 |
356.7 |
Jul 01 2021 |
2122 |
344.12 |
Jun 24 2021 |
1625 |
390.66 |
Jun 24 2021 |
1649 |
356.7 |
Jun 24 2021 |
2042 |
344.12 |
Jun 17 2021 |
1594 |
390.66 |
Jun 17 2021 |
1488 |
356.7 |
Jun 17 2021 |
1857 |
344.12 |
Jun 10 2021 |
1529 |
390.66 |
Jun 10 2021 |
1343 |
356.7 |
Jun 10 2021 |
1661 |
344.12 |
Jun 03 2021 |
2695 |
371.82 |
May 27 2021 |
3390 |
424.3 |
May 27 2021 |
1126 |
371.82 |
May 27 2021 |
2449 |
371.82 |
May 07 2021 |
4701 |
379.83 |
Mar 05 2021 |
783 |
391.61 |
Mar 05 2021 |
1309 |
391.61 |
Feb 26 2021 |
904 |
391.61 |
Feb 26 2021 |
1499 |
391.61 |
Feb 19 2021 |
1099 |
391.61 |
Feb 19 2021 |
1650 |
391.61 |
Feb 12 2021 |
2115 |
424.3 |
Feb 12 2021 |
1211 |
430.97 |
Feb 12 2021 |
3167 |
424.3 |
Feb 05 2021 |
1303 |
430.97 |
Feb 05 2021 |
2230 |
424.3 |
Feb 05 2021 |
3331 |
424.3 |
Jan 29 2021 |
1039 |
386.27 |
Jan 29 2021 |
1313 |
430.97 |
Jan 29 2021 |
2295 |
424.3 |
Jan 29 2021 |
2794 |
411.63 |
Jan 22 2021 |
2361 |
424.3 |
Jan 22 2021 |
1322 |
430.97 |
Jan 22 2021 |
1058 |
386.27 |
Jan 22 2021 |
2852 |
411.63 |
Jan 15 2021 |
1322 |
430.97 |
Jan 15 2021 |
1080 |
386.27 |
Jan 15 2021 |
2361 |
424.3 |
Jan 15 2021 |
2896 |
411.63 |
Jan 08 2021 |
1322 |
430.97 |
Jan 08 2021 |
1080 |
386.27 |
Jan 08 2021 |
2361 |
424.3 |
Jan 08 2021 |
2888 |
411.63 |
Jan 01 2021 |
1075 |
386.27 |
Jan 01 2021 |
1322 |
430.97 |
Jan 01 2021 |
2361 |
424.3 |
Jan 01 2021 |
2864 |
411.63 |
Dec 25 2020 |
2361 |
424.3 |
Dec 25 2020 |
1322 |
430.97 |
Dec 25 2020 |
1075 |
386.27 |
Dec 25 2020 |
2864 |
411.63 |
Dec 18 2020 |
1075 |
386.27 |
Dec 18 2020 |
1294 |
430.97 |
Dec 18 2020 |
2361 |
424.3 |
Dec 18 2020 |
2864 |
411.63 |
Dec 11 2020 |
1294 |
430.97 |
Dec 11 2020 |
1075 |
386.27 |
Dec 11 2020 |
2361 |
424.3 |
Dec 11 2020 |
2859 |
411.63 |
Dec 04 2020 |
1066 |
386.27 |
Dec 04 2020 |
1294 |
430.97 |
Dec 04 2020 |
2361 |
424.3 |
Dec 04 2020 |
2847 |
411.63 |
Nov 27 2020 |
1066 |
386.27 |
Nov 27 2020 |
1294 |
430.97 |
Nov 27 2020 |
2361 |
424.3 |
Nov 27 2020 |
2847 |
411.63 |
Nov 20 2020 |
1066 |
386.27 |
Nov 20 2020 |
1294 |
430.97 |
Nov 20 2020 |
2361 |
424.3 |
Nov 20 2020 |
2847 |
411.63 |
Nov 13 2020 |
1294 |
430.97 |
Nov 13 2020 |
1066 |
386.27 |
Nov 13 2020 |
2361 |
424.3 |
Nov 13 2020 |
2847 |
411.63 |
Nov 06 2020 |
2361 |
424.3 |
Nov 06 2020 |
1066 |
386.27 |
Nov 06 2020 |
1294 |
430.97 |
Nov 06 2020 |
2894 |
411.63 |
Oct 30 2020 |
1280 |
430.97 |
Oct 30 2020 |
1064 |
386.27 |
Oct 30 2020 |
2354 |
424.3 |
Oct 30 2020 |
2842 |
411.63 |
Oct 23 2020 |
1064 |
386.27 |
Oct 23 2020 |
1276 |
430.97 |
Oct 23 2020 |
2263 |
424.3 |
Oct 23 2020 |
2805 |
411.63 |
Oct 16 2020 |
2272 |
424.3 |
Oct 16 2020 |
1059 |
386.27 |
Oct 16 2020 |
1218 |
430.97 |
Oct 16 2020 |
2803 |
411.63 |
Oct 09 2020 |
1048 |
386.27 |
Oct 09 2020 |
1218 |
430.97 |
Oct 09 2020 |
2277 |
424.3 |
Oct 09 2020 |
2786 |
411.63 |
Oct 02 2020 |
2168 |
424.3 |
Oct 02 2020 |
970 |
386.27 |
Oct 02 2020 |
1188 |
430.97 |
Oct 02 2020 |
2600 |
411.63 |
Sep 25 2020 |
2141 |
424.3 |
Sep 25 2020 |
992 |
386.27 |
Sep 25 2020 |
1079 |
430.97 |
Sep 25 2020 |
2636 |
411.63 |
Sep 18 2020 |
995 |
386.27 |
Sep 18 2020 |
1106 |
430.97 |
Sep 18 2020 |
2145 |
424.3 |
Sep 18 2020 |
2639 |
411.63 |
Sep 11 2020 |
993 |
430.97 |
Sep 11 2020 |
1008 |
386.27 |
Sep 11 2020 |
2024 |
424.3 |
Sep 11 2020 |
2471 |
411.63 |
Sep 04 2020 |
1097 |
386.27 |
Sep 04 2020 |
1030 |
430.97 |
Sep 04 2020 |
2329 |
424.3 |
Sep 04 2020 |
2808 |
411.63 |
Aug 28 2020 |
2525 |
424.3 |
Aug 28 2020 |
1279 |
386.27 |
Aug 28 2020 |
1305 |
430.97 |
Aug 28 2020 |
3066 |
411.63 |
Aug 21 2020 |
1307 |
430.97 |
Aug 21 2020 |
1361 |
386.27 |
Aug 21 2020 |
2699 |
424.3 |
Aug 21 2020 |
3338 |
411.63 |
Aug 14 2020 |
1456 |
430.97 |
Aug 14 2020 |
1383 |
386.27 |
Aug 14 2020 |
2765 |
424.3 |
Aug 14 2020 |
3418 |
411.63 |
Aug 07 2020 |
3007 |
424.3 |
Aug 07 2020 |
1590 |
430.97 |
Aug 07 2020 |
1484 |
386.27 |
Aug 07 2020 |
3684 |
411.63 |
Jul 31 2020 |
1601 |
386.27 |
Jul 31 2020 |
1677 |
430.97 |
Jul 31 2020 |
3189 |
424.3 |
Jul 31 2020 |
3909 |
411.63 |
Jul 24 2020 |
1736 |
386.27 |
Jul 24 2020 |
1690 |
430.97 |
Jul 24 2020 |
3324 |
424.3 |
Jul 24 2020 |
4193 |
411.63 |
Jul 17 2020 |
1747 |
430.97 |
Jul 17 2020 |
1703 |
381.21 |
Jul 17 2020 |
3582 |
424.3 |
Jul 17 2020 |
3787 |
402.76 |
Jul 10 2020 |
3726 |
424.3 |
Jul 10 2020 |
1850 |
381.21 |
Jul 10 2020 |
1915 |
430.97 |
Jul 10 2020 |
4016 |
402.76 |
Jul 03 2020 |
1912 |
382.24 |
Jul 03 2020 |
1961 |
430.97 |
Jul 03 2020 |
3801 |
424.3 |
Jul 03 2020 |
2734 |
384.12 |
Jun 26 2020 |
2144 |
430.97 |
Jun 26 2020 |
2095 |
382.24 |
Jun 26 2020 |
4013 |
424.3 |
Jun 26 2020 |
2955 |
384.12 |
Jun 19 2020 |
2206 |
430.97 |
Jun 19 2020 |
2200 |
382.24 |
Jun 19 2020 |
4120 |
424.3 |
Jun 19 2020 |
3126 |
384.12 |
Jun 12 2020 |
2274 |
382.24 |
Jun 12 2020 |
2290 |
430.97 |
Jun 12 2020 |
4279 |
424.3 |
Jun 12 2020 |
3232 |
384.12 |
Jun 05 2020 |
2377 |
382.24 |
Jun 05 2020 |
2381 |
430.97 |
Jun 05 2020 |
4352 |
424.3 |
Jun 05 2020 |
3350 |
384.12 |
May 29 2020 |
2518 |
430.97 |
May 29 2020 |
2462 |
382.24 |
May 29 2020 |
4509 |
424.3 |
May 29 2020 |
3467 |
384.12 |
May 22 2020 |
5370 |
432.91 |
May 22 2020 |
2430 |
379.83 |
May 22 2020 |
2617 |
430.97 |
May 22 2020 |
3304 |
379.83 |
May 15 2020 |
2966 |
430.97 |
May 15 2020 |
2489 |
379.83 |
May 15 2020 |
5606 |
432.91 |
May 15 2020 |
3450 |
379.83 |
May 08 2020 |
2539 |
379.83 |
May 08 2020 |
3053 |
430.97 |
May 08 2020 |
5737 |
432.91 |
May 08 2020 |
3527 |
379.83 |
May 01 2020 |
6066 |
432.91 |
May 01 2020 |
2701 |
379.83 |
May 01 2020 |
3381 |
430.97 |
May 01 2020 |
3792 |
379.83 |
Apr 24 2020 |
2555 |
376.06 |
Apr 24 2020 |
3438 |
430.97 |
Apr 24 2020 |
6288 |
432.91 |
Apr 24 2020 |
3656 |
376.06 |
Apr 17 2020 |
6628 |
434.07 |
Apr 17 2020 |
2568 |
376.06 |
Apr 17 2020 |
3445 |
430.97 |
Apr 17 2020 |
3773 |
376.06 |
Apr 10 2020 |
6834 |
434.07 |
Apr 10 2020 |
2168 |
367.45 |
Apr 10 2020 |
3520 |
430.97 |
Apr 10 2020 |
3871 |
376.06 |
Apr 03 2020 |
3761 |
430.97 |
Apr 03 2020 |
2249 |
367.45 |
Apr 03 2020 |
7098 |
434.07 |
Apr 03 2020 |
4004 |
376.06 |
Mar 27 2020 |
4566 |
446.54 |
Mar 27 2020 |
2283 |
367.45 |
Mar 27 2020 |
7529 |
435.51 |
Mar 27 2020 |
4170 |
376.06 |
Mar 20 2020 |
4648 |
446.54 |
Mar 20 2020 |
2132 |
363.13 |
Mar 20 2020 |
7645 |
435.51 |
Mar 20 2020 |
4240 |
376.06 |
Mar 13 2020 |
8918 |
446.49 |
Mar 13 2020 |
4583 |
446.54 |
Mar 13 2020 |
2153 |
363.13 |
Mar 13 2020 |
4322 |
376.06 |
Mar 06 2020 |
2170 |
363.13 |
Mar 06 2020 |
4658 |
446.54 |
Mar 06 2020 |
7874 |
434.57 |
Mar 06 2020 |
4355 |
376.06 |
Feb 28 2020 |
2164 |
363.13 |
Feb 28 2020 |
4824 |
446.54 |
Feb 28 2020 |
7948 |
434.57 |
Feb 28 2020 |
4395 |
376.06 |
Feb 21 2020 |
7293 |
428.96 |
Feb 21 2020 |
5217 |
462.11 |
Feb 21 2020 |
2137 |
363.13 |
Feb 21 2020 |
4324 |
376.06 |
Feb 14 2020 |
2146 |
363.13 |
Feb 14 2020 |
5296 |
462.11 |
Feb 14 2020 |
7124 |
426.94 |
Feb 14 2020 |
4337 |
376.06 |
Feb 07 2020 |
5364 |
462.11 |
Feb 07 2020 |
2132 |
363.13 |
Feb 07 2020 |
7116 |
426.94 |
Feb 07 2020 |
4339 |
376.06 |
Jan 31 2020 |
5371 |
462.11 |
Jan 31 2020 |
1899 |
358.24 |
Jan 31 2020 |
7165 |
426.94 |
Jan 31 2020 |
3600 |
367.45 |
Jan 24 2020 |
7153 |
426.94 |
Jan 24 2020 |
5368 |
462.11 |
Jan 24 2020 |
1910 |
358.24 |
Jan 24 2020 |
3608 |
367.45 |
Jan 17 2020 |
5368 |
462.11 |
Jan 17 2020 |
1901 |
358.24 |
Jan 17 2020 |
7160 |
426.94 |
Jan 17 2020 |
3587 |
367.45 |
Jan 10 2020 |
1902 |
358.24 |
Jan 10 2020 |
5368 |
462.11 |
Jan 10 2020 |
7160 |
426.94 |
Jan 10 2020 |
3589 |
367.45 |
Jan 03 2020 |
5369 |
462.11 |
Jan 03 2020 |
1904 |
358.24 |
Jan 03 2020 |
7162 |
426.94 |
Jan 03 2020 |
3590 |
367.45 |
Dec 27 2019 |
5389 |
462.11 |
Dec 27 2019 |
1905 |
358.24 |
Dec 27 2019 |
7162 |
426.94 |
Dec 27 2019 |
3591 |
367.45 |
Dec 20 2019 |
1905 |
358.24 |
Dec 20 2019 |
5389 |
462.11 |
Dec 20 2019 |
7162 |
426.94 |
Dec 20 2019 |
3591 |
367.45 |
Dec 13 2019 |
5389 |
462.11 |
Dec 13 2019 |
1905 |
358.24 |
Dec 13 2019 |
7162 |
426.94 |
Dec 13 2019 |
3591 |
367.45 |
Dec 06 2019 |
7162 |
426.94 |
Dec 06 2019 |
1905 |
358.24 |
Dec 06 2019 |
5389 |
462.11 |
Dec 06 2019 |
3592 |
367.45 |
Nov 29 2019 |
1910 |
358.24 |
Nov 29 2019 |
5389 |
462.11 |
Nov 29 2019 |
7162 |
426.94 |
Nov 29 2019 |
3603 |
367.45 |
Nov 22 2019 |
5389 |
462.11 |
Nov 22 2019 |
1910 |
358.24 |
Nov 22 2019 |
7162 |
426.94 |
Nov 22 2019 |
3603 |
367.45 |
Nov 15 2019 |
7162 |
426.94 |
Nov 15 2019 |
5389 |
462.11 |
Nov 15 2019 |
1910 |
358.24 |
Nov 15 2019 |
3604 |
367.45 |
Nov 08 2019 |
1910 |
358.24 |
Nov 08 2019 |
5389 |
462.11 |
Nov 08 2019 |
7140 |
426.94 |
Nov 08 2019 |
3596 |
367.45 |
Nov 01 2019 |
6993 |
426.94 |
Nov 01 2019 |
1910 |
358.24 |
Nov 01 2019 |
5389 |
462.11 |
Nov 01 2019 |
3540 |
367.45 |
Oct 25 2019 |
6993 |
426.94 |
Oct 25 2019 |
1910 |
358.24 |
Oct 25 2019 |
5390 |
462.11 |
Oct 25 2019 |
3542 |
367.45 |
Oct 18 2019 |
5390 |
462.11 |
Oct 18 2019 |
1910 |
358.24 |
Oct 18 2019 |
7014 |
426.94 |
Oct 18 2019 |
3546 |
367.45 |
Oct 11 2019 |
5393 |
462.11 |
Oct 11 2019 |
1909 |
358.24 |
Oct 11 2019 |
7004 |
426.94 |
Oct 11 2019 |
3540 |
367.45 |
Oct 04 2019 |
1910 |
358.24 |
Oct 04 2019 |
5388 |
462.11 |
Oct 04 2019 |
6990 |
426.94 |
Oct 04 2019 |
3549 |
367.45 |
Sep 27 2019 |
6990 |
426.94 |
Sep 27 2019 |
1904 |
358.24 |
Sep 27 2019 |
5388 |
462.11 |
Sep 27 2019 |
3579 |
367.45 |
Sep 20 2019 |
1906 |
358.24 |
Sep 20 2019 |
5442 |
462.11 |
Sep 20 2019 |
6981 |
426.94 |
Sep 20 2019 |
3582 |
367.45 |
Sep 13 2019 |
1900 |
358.24 |
Sep 13 2019 |
5519 |
462.11 |
Sep 13 2019 |
7028 |
426.94 |
Sep 13 2019 |
3587 |
367.45 |
Sep 06 2019 |
7181 |
426.94 |
Sep 06 2019 |
5528 |
462.11 |
Sep 06 2019 |
1905 |
358.24 |
Sep 06 2019 |
3641 |
367.45 |
Aug 30 2019 |
1917 |
358.24 |
Aug 30 2019 |
5588 |
462.11 |
Aug 30 2019 |
7242 |
426.94 |
Aug 30 2019 |
3671 |
367.45 |
Aug 23 2019 |
5661 |
462.11 |
Aug 23 2019 |
1934 |
358.24 |
Aug 23 2019 |
7321 |
426.94 |
Aug 23 2019 |
3694 |
367.45 |
Aug 16 2019 |
1984 |
358.24 |
Aug 16 2019 |
5707 |
462.11 |
Aug 16 2019 |
7311 |
426.94 |
Aug 16 2019 |
3728 |
367.45 |
Aug 09 2019 |
7324 |
426.94 |
Aug 09 2019 |
2002 |
358.24 |
Aug 09 2019 |
5716 |
462.11 |
Aug 09 2019 |
3756 |
367.45 |
Aug 02 2019 |
5774 |
462.11 |
Aug 02 2019 |
2026 |
358.24 |
Aug 02 2019 |
7393 |
426.94 |
Aug 02 2019 |
3771 |
367.45 |
Jul 26 2019 |
2072 |
358.24 |
Jul 26 2019 |
5789 |
462.11 |
Jul 26 2019 |
7417 |
426.94 |
Jul 26 2019 |
3837 |
367.45 |
Jul 19 2019 |
2051 |
357.57 |
Jul 19 2019 |
5851 |
462.11 |
Jul 19 2019 |
7542 |
426.94 |
Jul 19 2019 |
4081 |
369.99 |
Jul 12 2019 |
2207 |
357.57 |
Jul 12 2019 |
5846 |
462.11 |
Jul 12 2019 |
7566 |
426.94 |
Jul 12 2019 |
4203 |
369.99 |
Jul 05 2019 |
2197 |
354.1 |
Jul 05 2019 |
5881 |
462.11 |
Jul 05 2019 |
7744 |
426.94 |
Jul 05 2019 |
4024 |
365.53 |
Jun 28 2019 |
2243 |
354.1 |
Jun 28 2019 |
5966 |
462.11 |
Jun 28 2019 |
7821 |
426.94 |
Jun 28 2019 |
4088 |
365.53 |
Jun 21 2019 |
7816 |
426.94 |
Jun 21 2019 |
2232 |
354.1 |
Jun 21 2019 |
5908 |
462.11 |
Jun 21 2019 |
4033 |
365.53 |
Jun 14 2019 |
2249 |
354.1 |
Jun 14 2019 |
5805 |
462.11 |
Jun 14 2019 |
7818 |
426.94 |
Jun 14 2019 |
4046 |
365.53 |
Jun 07 2019 |
2307 |
354.1 |
Jun 07 2019 |
5864 |
462.11 |
Jun 07 2019 |
7884 |
426.94 |
Jun 07 2019 |
4105 |
365.53 |
May 31 2019 |
7878 |
426.94 |
May 31 2019 |
2296 |
354.1 |
May 31 2019 |
5959 |
462.11 |
May 31 2019 |
4100 |
365.53 |
May 24 2019 |
2306 |
352.96 |
May 24 2019 |
5889 |
462.11 |
May 24 2019 |
7264 |
421.15 |
May 24 2019 |
3564 |
358.07 |
May 17 2019 |
7272 |
421.15 |
May 17 2019 |
2320 |
352.96 |
May 17 2019 |
5987 |
462.11 |
May 17 2019 |
3609 |
358.07 |
May 10 2019 |
7330 |
421.15 |
May 10 2019 |
5976 |
462.11 |
May 10 2019 |
2323 |
352.96 |
May 10 2019 |
3597 |
358.07 |
May 03 2019 |
2331 |
352.96 |
May 03 2019 |
6041 |
462.11 |
May 03 2019 |
7380 |
421.15 |
May 03 2019 |
3609 |
358.07 |
Apr 26 2019 |
2360 |
352.96 |
Apr 26 2019 |
6039 |
462.11 |
Apr 26 2019 |
7447 |
421.15 |
Apr 26 2019 |
3361 |
354.1 |
Apr 19 2019 |
2409 |
352.96 |
Apr 19 2019 |
6086 |
462.11 |
Apr 19 2019 |
6864 |
415.68 |
Apr 19 2019 |
3243 |
352.96 |
Apr 18 2019 |
6876 |
415.68 |
Apr 18 2019 |
2416 |
352.96 |
Apr 18 2019 |
6095 |
462.11 |
Apr 12 2019 |
2426 |
352.28 |
Apr 12 2019 |
6091 |
462.11 |
Apr 12 2019 |
6875 |
415.68 |
Apr 12 2019 |
3609 |
358.18 |
Apr 05 2019 |
2372 |
352.28 |
Apr 05 2019 |
6010 |
462.11 |
Apr 05 2019 |
7755 |
427.83 |
Apr 05 2019 |
3498 |
358.18 |
Mar 29 2019 |
2357 |
352.28 |
Mar 29 2019 |
7270 |
423.36 |
Mar 29 2019 |
3500 |
358.18 |
Mar 22 2019 |
7173 |
423.36 |
Mar 22 2019 |
2375 |
352.65 |
Mar 22 2019 |
3939 |
364.65 |
Mar 15 2019 |
1991 |
360.55 |
Mar 15 2019 |
2367 |
352.65 |
Mar 15 2019 |
6738 |
417.4 |
Mar 15 2019 |
3981 |
364.65 |
Mar 08 2019 |
1898 |
360.55 |
Mar 08 2019 |
2781 |
361.82 |
Mar 08 2019 |
6447 |
415.75 |
Mar 08 2019 |
3740 |
361.82 |
Mar 01 2019 |
2789 |
361.82 |
Mar 01 2019 |
1941 |
360.55 |
Mar 01 2019 |
6508 |
415.75 |
Mar 01 2019 |
3755 |
361.82 |
Feb 22 2019 |
6529 |
415.75 |
Feb 22 2019 |
1620 |
334.3 |
Feb 22 2019 |
1944 |
360.55 |
Feb 22 2019 |
3750 |
361.61 |
Feb 15 2019 |
1629 |
334.3 |
Feb 15 2019 |
1963 |
360.55 |
Feb 15 2019 |
6541 |
415.75 |
Feb 15 2019 |
3753 |
361.61 |
Feb 08 2019 |
1313 |
324.34 |
Feb 08 2019 |
2028 |
360.55 |
Feb 08 2019 |
6509 |
415.75 |
Feb 08 2019 |
3755 |
361.61 |
Feb 01 2019 |
2029 |
360.55 |
Feb 01 2019 |
1321 |
324.34 |
Feb 01 2019 |
6509 |
415.75 |
Feb 01 2019 |
3760 |
361.61 |
Jan 25 2019 |
2029 |
360.55 |
Jan 25 2019 |
1321 |
324.34 |
Jan 25 2019 |
6508 |
415.75 |
Jan 25 2019 |
3776 |
361.61 |
Jan 18 2019 |
2031 |
360.55 |
Jan 18 2019 |
1322 |
324.34 |
Jan 18 2019 |
6547 |
415.75 |
Jan 18 2019 |
3781 |
361.61 |
Jan 11 2019 |
1325 |
324.34 |
Jan 11 2019 |
2031 |
360.55 |
Jan 11 2019 |
6547 |
415.75 |
Jan 11 2019 |
3780 |
361.61 |
Jan 04 2019 |
6548 |
415.75 |
Jan 04 2019 |
1328 |
324.34 |
Jan 04 2019 |
2031 |
360.55 |
Jan 04 2019 |
3784 |
361.61 |
Dec 28 2018 |
2039 |
360.55 |
Dec 28 2018 |
1328 |
324.34 |
Dec 28 2018 |
6548 |
415.75 |
Dec 28 2018 |
3784 |
361.61 |
Dec 21 2018 |
2039 |
360.55 |
Dec 21 2018 |
1328 |
324.34 |
Dec 21 2018 |
6548 |
415.75 |
Dec 21 2018 |
3784 |
361.61 |
Dec 14 2018 |
6548 |
415.75 |
Dec 14 2018 |
2039 |
360.55 |
Dec 14 2018 |
1328 |
324.34 |
Dec 14 2018 |
3784 |
361.61 |
Dec 07 2018 |
1327 |
324.34 |
Dec 07 2018 |
2028 |
360.55 |
Dec 07 2018 |
6548 |
415.75 |
Dec 07 2018 |
3783 |
361.61 |
Nov 30 2018 |
6548 |
415.75 |
Nov 30 2018 |
1327 |
324.34 |
Nov 30 2018 |
2028 |
360.55 |
Nov 30 2018 |
3783 |
361.61 |
Nov 23 2018 |
6548 |
415.75 |
Nov 23 2018 |
1327 |
324.34 |
Nov 23 2018 |
2028 |
360.55 |
Nov 23 2018 |
3783 |
361.61 |
Nov 16 2018 |
1327 |
324.34 |
Nov 16 2018 |
2028 |
360.55 |
Nov 16 2018 |
6548 |
415.75 |
Nov 16 2018 |
3783 |
361.61 |
Nov 09 2018 |
2028 |
360.55 |
Nov 09 2018 |
1327 |
324.34 |
Nov 09 2018 |
6548 |
415.75 |
Nov 09 2018 |
3783 |
361.61 |
Nov 02 2018 |
1327 |
324.34 |
Nov 02 2018 |
2028 |
360.55 |
Nov 02 2018 |
6548 |
415.75 |
Nov 02 2018 |
3774 |
361.61 |
Oct 26 2018 |
6547 |
415.75 |
Oct 26 2018 |
2028 |
360.55 |
Oct 26 2018 |
1327 |
324.34 |
Oct 26 2018 |
3775 |
361.61 |
Oct 19 2018 |
2028 |
360.55 |
Oct 19 2018 |
1327 |
324.34 |
Oct 19 2018 |
6566 |
415.75 |
Oct 19 2018 |
3775 |
361.61 |
Oct 12 2018 |
1328 |
324.34 |
Oct 12 2018 |
2029 |
360.55 |
Oct 12 2018 |
6549 |
415.75 |
Oct 12 2018 |
3771 |
361.61 |
Oct 05 2018 |
6573 |
415.75 |
Oct 05 2018 |
1326 |
324.34 |
Oct 05 2018 |
2029 |
360.55 |
Oct 05 2018 |
3797 |
361.61 |
Sep 28 2018 |
2032 |
360.55 |
Sep 28 2018 |
1327 |
324.34 |
Sep 28 2018 |
6413 |
415.75 |
Sep 28 2018 |
3747 |
361.61 |
Sep 21 2018 |
2008 |
360.55 |
Sep 21 2018 |
1326 |
324.34 |
Sep 21 2018 |
6388 |
415.75 |
Sep 21 2018 |
3747 |
361.61 |
Sep 14 2018 |
1331 |
324.34 |
Sep 14 2018 |
2028 |
360.55 |
Sep 14 2018 |
6406 |
415.75 |
Sep 14 2018 |
3766 |
361.61 |
Sep 07 2018 |
2037 |
360.55 |
Sep 07 2018 |
6500 |
415.75 |
Sep 07 2018 |
1344 |
324.34 |
Sep 07 2018 |
3836 |
361.61 |
Aug 31 2018 |
6535 |
415.75 |
Aug 31 2018 |
1382 |
324.34 |
Aug 31 2018 |
2085 |
360.55 |
Aug 31 2018 |
3874 |
361.61 |
Aug 24 2018 |
6533 |
415.75 |
Aug 24 2018 |
1330 |
324.34 |
Aug 24 2018 |
2087 |
360.55 |
Aug 24 2018 |
3845 |
361.61 |
Aug 17 2018 |
1346 |
324.34 |
Aug 17 2018 |
6516 |
415.75 |
Aug 17 2018 |
2092 |
360.55 |
Aug 17 2018 |
3856 |
361.61 |
Aug 10 2018 |
1356 |
324.34 |
Aug 10 2018 |
2094 |
360.55 |
Aug 10 2018 |
6548 |
415.75 |
Aug 10 2018 |
3927 |
361.61 |
Aug 03 2018 |
2110 |
360.55 |
Aug 03 2018 |
1364 |
324.34 |
Aug 03 2018 |
6685 |
415.75 |
Aug 03 2018 |
3988 |
361.61 |
Jul 27 2018 |
2130 |
360.55 |
Jul 27 2018 |
1364 |
324.34 |
Jul 27 2018 |
6730 |
415.75 |
Jul 27 2018 |
3994 |
361.61 |
Jul 20 2018 |
1458 |
326.51 |
Jul 20 2018 |
2160 |
360.55 |
Jul 20 2018 |
6713 |
415.75 |
Jul 20 2018 |
4511 |
366.78 |
Jul 13 2018 |
6879 |
415.75 |
Jul 13 2018 |
2187 |
360.55 |
Jul 13 2018 |
1304 |
326.51 |
Jul 13 2018 |
4378 |
366.78 |
Jul 06 2018 |
1145 |
325.38 |
Jul 06 2018 |
6680 |
415.75 |
Jul 06 2018 |
2180 |
360.55 |
Jul 06 2018 |
4152 |
366.78 |
Jun 29 2018 |
6702 |
415.75 |
Jun 29 2018 |
2173 |
360.55 |
Jun 29 2018 |
1160 |
325.38 |
Jun 29 2018 |
4202 |
366.78 |
Jun 22 2018 |
2242 |
360.55 |
Jun 22 2018 |
1386 |
330.14 |
Jun 22 2018 |
6858 |
415.75 |
Jun 22 2018 |
5156 |
375.16 |
Jun 15 2018 |
2259 |
360.55 |
Jun 15 2018 |
6895 |
415.75 |
Jun 15 2018 |
1433 |
330.14 |
Jun 15 2018 |
5198 |
375.16 |
Jun 08 2018 |
1751 |
336.67 |
Jun 08 2018 |
2306 |
360.55 |
Jun 08 2018 |
6943 |
415.75 |
Jun 08 2018 |
5912 |
381.69 |
Jun 01 2018 |
7218 |
415.75 |
Jun 01 2018 |
1753 |
336.67 |
Jun 01 2018 |
2297 |
360.55 |
Jun 01 2018 |
6164 |
381.69 |
May 25 2018 |
2307 |
360.55 |
May 25 2018 |
1842 |
336.78 |
May 25 2018 |
7255 |
415.75 |
May 25 2018 |
2680 |
337.89 |
May 18 2018 |
7319 |
415.75 |
May 18 2018 |
1874 |
337.32 |
May 18 2018 |
2289 |
360.55 |
May 18 2018 |
2402 |
333.14 |
May 11 2018 |
2244 |
360.55 |
May 11 2018 |
1871 |
337.32 |
May 11 2018 |
7616 |
418.6 |
May 11 2018 |
2460 |
333.14 |
May 04 2018 |
1774 |
333.09 |
May 04 2018 |
7781 |
418.6 |
May 04 2018 |
2255 |
360.55 |
May 04 2018 |
2517 |
333.14 |
Apr 27 2018 |
2314 |
360.55 |
Apr 27 2018 |
1771 |
333.09 |
Apr 27 2018 |
7793 |
418.6 |
Apr 27 2018 |
2518 |
333.14 |
Apr 20 2018 |
1690 |
329.99 |
Apr 20 2018 |
2312 |
360.55 |
Apr 20 2018 |
6619 |
407.18 |
Apr 20 2018 |
2535 |
333.14 |
Apr 13 2018 |
1684 |
329.99 |
Apr 13 2018 |
6586 |
407.18 |
Apr 13 2018 |
2269 |
360.55 |
Apr 13 2018 |
2551 |
333.14 |
Apr 06 2018 |
1882 |
334.38 |
Apr 06 2018 |
2282 |
360.55 |
Apr 06 2018 |
6740 |
407.18 |
Apr 06 2018 |
2804 |
337.53 |
Mar 30 2018 |
1902 |
334.38 |
Mar 30 2018 |
6812 |
405.89 |
Mar 30 2018 |
2680 |
334.38 |
Mar 23 2018 |
6940 |
405.89 |
Mar 23 2018 |
1912 |
334.38 |
Mar 23 2018 |
2725 |
334.38 |
Mar 16 2018 |
4344 |
377.02 |
Mar 16 2018 |
2248 |
358.26 |
Mar 16 2018 |
1919 |
334.38 |
Mar 16 2018 |
2773 |
334.38 |
Mar 09 2018 |
2758 |
373.97 |
Mar 09 2018 |
2830 |
352.9 |
Mar 09 2018 |
3826 |
370.16 |
Mar 09 2018 |
3397 |
344.51 |
Mar 02 2018 |
2823 |
373.97 |
Mar 02 2018 |
2839 |
352.9 |
Mar 02 2018 |
3873 |
370.16 |
Mar 02 2018 |
3547 |
344.51 |
Feb 23 2018 |
3903 |
370.16 |
Feb 23 2018 |
2873 |
373.97 |
Feb 23 2018 |
2865 |
352.9 |
Feb 23 2018 |
3568 |
344.51 |
Feb 16 2018 |
2228 |
357.37 |
Feb 16 2018 |
2747 |
351.1 |
Feb 16 2018 |
4152 |
373.43 |
Feb 16 2018 |
3579 |
344.51 |
Feb 09 2018 |
3508 |
364 |
Feb 09 2018 |
2302 |
357.37 |
Feb 09 2018 |
4145 |
373.43 |
Feb 09 2018 |
4097 |
351.99 |
Feb 02 2018 |
2294 |
357.37 |
Feb 02 2018 |
3515 |
364 |
Feb 02 2018 |
4145 |
373.43 |
Feb 02 2018 |
4106 |
351.99 |
Jan 26 2018 |
2294 |
357.37 |
Jan 26 2018 |
3517 |
364 |
Jan 26 2018 |
4162 |
373.43 |
Jan 26 2018 |
4104 |
351.99 |
Jan 19 2018 |
3517 |
364 |
Jan 19 2018 |
2294 |
357.37 |
Jan 19 2018 |
4161 |
373.43 |
Jan 19 2018 |
4105 |
351.99 |
Jan 12 2018 |
2288 |
357.37 |
Jan 12 2018 |
3533 |
364 |
Jan 12 2018 |
4164 |
373.43 |
Jan 12 2018 |
4121 |
351.99 |
Jan 05 2018 |
4164 |
373.43 |
Jan 05 2018 |
3537 |
364 |
Jan 05 2018 |
2288 |
357.37 |
Jan 05 2018 |
4127 |
351.99 |
Dec 29 2017 |
3537 |
364 |
Dec 29 2017 |
2291 |
357.37 |
Dec 29 2017 |
4164 |
373.43 |
Dec 29 2017 |
4127 |
351.99 |
Dec 22 2017 |
3537 |
364 |
Dec 22 2017 |
2291 |
357.37 |
Dec 22 2017 |
4164 |
373.43 |
Dec 22 2017 |
4127 |
351.99 |
Dec 15 2017 |
4164 |
373.43 |
Dec 15 2017 |
3539 |
364 |
Dec 15 2017 |
2291 |
357.37 |
Dec 15 2017 |
4126 |
351.99 |
Dec 08 2017 |
4164 |
373.43 |
Dec 08 2017 |
3539 |
364 |
Dec 08 2017 |
2291 |
357.37 |
Dec 08 2017 |
4126 |
351.99 |
Dec 01 2017 |
3539 |
364 |
Dec 01 2017 |
2291 |
357.37 |
Dec 01 2017 |
4164 |
373.43 |
Dec 01 2017 |
4126 |
351.99 |
Nov 24 2017 |
4164 |
373.43 |
Nov 24 2017 |
2291 |
357.37 |
Nov 24 2017 |
3539 |
364 |
Nov 24 2017 |
4126 |
351.99 |
Nov 17 2017 |
4164 |
373.43 |
Nov 17 2017 |
2291 |
357.37 |
Nov 17 2017 |
3539 |
364 |
Nov 17 2017 |
4126 |
351.99 |
Nov 10 2017 |
2291 |
357.37 |
Nov 10 2017 |
3539 |
364 |
Nov 10 2017 |
4169 |
373.43 |
Nov 10 2017 |
4132 |
351.99 |
Nov 03 2017 |
3539 |
364 |
Nov 03 2017 |
2291 |
357.37 |
Nov 03 2017 |
4169 |
373.43 |
Nov 03 2017 |
4132 |
351.99 |
Oct 27 2017 |
4203 |
373.43 |
Oct 27 2017 |
3539 |
364 |
Oct 27 2017 |
2291 |
357.37 |
Oct 27 2017 |
4154 |
351.99 |
Oct 20 2017 |
2287 |
357.37 |
Oct 20 2017 |
3547 |
364 |
Oct 20 2017 |
4176 |
373.43 |
Oct 20 2017 |
4144 |
351.99 |
Oct 13 2017 |
3547 |
364 |
Oct 13 2017 |
2291 |
357.37 |
Oct 13 2017 |
4193 |
373.43 |
Oct 13 2017 |
4157 |
351.99 |
Oct 06 2017 |
2291 |
357.37 |
Oct 06 2017 |
3546 |
364 |
Oct 06 2017 |
4194 |
373.43 |
Oct 06 2017 |
4154 |
351.99 |
Sep 29 2017 |
4193 |
373.43 |
Sep 29 2017 |
3548 |
364 |
Sep 29 2017 |
2293 |
357.37 |
Sep 29 2017 |
4116 |
351.99 |
Sep 22 2017 |
3545 |
364 |
Sep 22 2017 |
2293 |
357.37 |
Sep 22 2017 |
4262 |
373.43 |
Sep 22 2017 |
4154 |
351.99 |
Sep 15 2017 |
3571 |
364 |
Sep 15 2017 |
2285 |
357.37 |
Sep 15 2017 |
4283 |
373.43 |
Sep 15 2017 |
4192 |
351.99 |
Sep 08 2017 |
4254 |
373.43 |
Sep 08 2017 |
3612 |
364 |
Sep 08 2017 |
2228 |
357.37 |
Sep 08 2017 |
4278 |
351.99 |
Sep 01 2017 |
3662 |
364 |
Sep 01 2017 |
2276 |
357.37 |
Sep 01 2017 |
4239 |
373.43 |
Sep 01 2017 |
4260 |
351.99 |
Aug 25 2017 |
2271 |
357.37 |
Aug 25 2017 |
3675 |
364 |
Aug 25 2017 |
4587 |
373.43 |
Aug 25 2017 |
4580 |
351.99 |
Aug 18 2017 |
2387 |
357.37 |
Aug 18 2017 |
3711 |
364 |
Aug 18 2017 |
4599 |
373.43 |
Aug 18 2017 |
4629 |
351.99 |
Aug 11 2017 |
3704 |
364 |
Aug 11 2017 |
2382 |
357.37 |
Aug 11 2017 |
4631 |
373.43 |
Aug 11 2017 |
4652 |
351.99 |
Aug 04 2017 |
3466 |
359.73 |
Aug 04 2017 |
2435 |
357.37 |
Aug 04 2017 |
4648 |
373.43 |
Aug 04 2017 |
4716 |
351.99 |
Jul 28 2017 |
2446 |
357.37 |
Jul 28 2017 |
3494 |
359.73 |
Jul 28 2017 |
4709 |
373.43 |
Jul 28 2017 |
4762 |
351.99 |
Jul 21 2017 |
4809 |
373.43 |
Jul 21 2017 |
2494 |
357.37 |
Jul 21 2017 |
3861 |
363.8 |
Jul 21 2017 |
4956 |
352.96 |
Jul 14 2017 |
2556 |
357.37 |
Jul 14 2017 |
3675 |
360.67 |
Jul 14 2017 |
4161 |
363.59 |
Jul 14 2017 |
4991 |
352.96 |
Jul 07 2017 |
3711 |
360.67 |
Jul 07 2017 |
2604 |
357.37 |
Jul 07 2017 |
4196 |
363.59 |
Jul 07 2017 |
5029 |
352.96 |
Jun 30 2017 |
4216 |
363.59 |
Jun 30 2017 |
3743 |
360.67 |
Jun 30 2017 |
2588 |
357.37 |
Jun 30 2017 |
5062 |
352.96 |
Jun 23 2017 |
4341 |
363.59 |
Jun 23 2017 |
4575 |
360.67 |
Jun 23 2017 |
2623 |
357.37 |
Jun 23 2017 |
5093 |
352.96 |
Jun 16 2017 |
4679 |
360.67 |
Jun 16 2017 |
2616 |
357.37 |
Jun 16 2017 |
4339 |
363.59 |
Jun 16 2017 |
5142 |
352.96 |
Jun 09 2017 |
4185 |
363.59 |
Jun 09 2017 |
2659 |
357.37 |
Jun 09 2017 |
4750 |
360.67 |
Jun 09 2017 |
5027 |
352.96 |
Jun 02 2017 |
4365 |
363.59 |
Jun 02 2017 |
2658 |
357.37 |
Jun 02 2017 |
4764 |
360.67 |
Jun 02 2017 |
5171 |
352.96 |
May 26 2017 |
2666 |
357.37 |
May 26 2017 |
4827 |
360.67 |
May 26 2017 |
4383 |
363.59 |
May 26 2017 |
5178 |
352.96 |
May 19 2017 |
2751 |
357.37 |
May 19 2017 |
4819 |
360.67 |
May 19 2017 |
4482 |
363.59 |
May 19 2017 |
5211 |
352.96 |
May 12 2017 |
4543 |
363.59 |
May 12 2017 |
4911 |
360.67 |
May 12 2017 |
2788 |
357.37 |
May 12 2017 |
5266 |
352.96 |
May 05 2017 |
2918 |
357.37 |
May 05 2017 |
4976 |
360.67 |
May 05 2017 |
4584 |
363.59 |
May 05 2017 |
5323 |
352.96 |
Apr 28 2017 |
4816 |
359.79 |
Apr 28 2017 |
2921 |
357.37 |
Apr 28 2017 |
4609 |
363.59 |
Apr 28 2017 |
5213 |
351.8 |
Apr 21 2017 |
4950 |
359.79 |
Apr 21 2017 |
2951 |
357.37 |
Apr 21 2017 |
4686 |
363.59 |
Apr 21 2017 |
5265 |
351.8 |
Apr 14 2017 |
4748 |
363.59 |
Apr 14 2017 |
3062 |
357.37 |
Apr 14 2017 |
5016 |
359.79 |
Apr 14 2017 |
5330 |
351.8 |
Apr 07 2017 |
5086 |
359.79 |
Apr 07 2017 |
3061 |
357.37 |
Apr 07 2017 |
4697 |
363.59 |
Apr 07 2017 |
5223 |
351.8 |
Mar 31 2017 |
2761 |
347.64 |
Mar 31 2017 |
5242 |
359.79 |
Mar 31 2017 |
3347 |
343.07 |
Mar 31 2017 |
5321 |
351.8 |
Mar 24 2017 |
4184 |
357.27 |
Mar 24 2017 |
2562 |
344.1 |
Mar 24 2017 |
5174 |
359.79 |
Mar 24 2017 |
5973 |
358.96 |
Mar 17 2017 |
2578 |
344.1 |
Mar 17 2017 |
5230 |
359.79 |
Mar 17 2017 |
4249 |
357.27 |
Mar 17 2017 |
6001 |
358.96 |
Mar 10 2017 |
4840 |
354.21 |
Mar 10 2017 |
2000 |
325.68 |
Mar 10 2017 |
3703 |
348.34 |
Mar 10 2017 |
7310 |
370.8 |
Mar 03 2017 |
4468 |
349.29 |
Mar 03 2017 |
2018 |
326.42 |
Mar 03 2017 |
3948 |
352.36 |
Mar 03 2017 |
5624 |
354.21 |
Feb 24 2017 |
2050 |
326.42 |
Feb 24 2017 |
4456 |
349.29 |
Feb 24 2017 |
3992 |
352.36 |
Feb 24 2017 |
5656 |
354.21 |
Feb 17 2017 |
2007 |
326.42 |
Feb 17 2017 |
4249 |
348.42 |
Feb 17 2017 |
4026 |
352.36 |
Feb 17 2017 |
5224 |
349.29 |
Feb 10 2017 |
4261 |
348.42 |
Feb 10 2017 |
1513 |
308.36 |
Feb 10 2017 |
2664 |
328.35 |
Feb 10 2017 |
5240 |
349.29 |
Feb 03 2017 |
2682 |
328.35 |
Feb 03 2017 |
4270 |
348.42 |
Feb 03 2017 |
1515 |
308.36 |
Feb 03 2017 |
5257 |
349.29 |
Jan 27 2017 |
1512 |
308.36 |
Jan 27 2017 |
4286 |
348.42 |
Jan 27 2017 |
2689 |
328.35 |
Jan 27 2017 |
5269 |
349.29 |
Jan 20 2017 |
1511 |
308.36 |
Jan 20 2017 |
4291 |
348.42 |
Jan 20 2017 |
2694 |
328.35 |
Jan 20 2017 |
5278 |
349.29 |
Jan 13 2017 |
2705 |
328.35 |
Jan 13 2017 |
1511 |
308.36 |
Jan 13 2017 |
4292 |
348.42 |
Jan 13 2017 |
5283 |
349.29 |
Jan 06 2017 |
2705 |
328.35 |
Jan 06 2017 |
4295 |
348.42 |
Jan 06 2017 |
1511 |
308.36 |
Jan 06 2017 |
5279 |
349.29 |
Dec 30 2016 |
4296 |
348.42 |
Dec 30 2016 |
1514 |
308.36 |
Dec 30 2016 |
2705 |
328.35 |
Dec 30 2016 |
5281 |
349.29 |
Dec 23 2016 |
2705 |
328.35 |
Dec 23 2016 |
4296 |
348.42 |
Dec 23 2016 |
1514 |
308.36 |
Dec 23 2016 |
5281 |
349.29 |
Dec 16 2016 |
2705 |
328.35 |
Dec 16 2016 |
1514 |
308.36 |
Dec 16 2016 |
4294 |
348.42 |
Dec 16 2016 |
5280 |
349.29 |
Dec 09 2016 |
1514 |
308.36 |
Dec 09 2016 |
4293 |
348.42 |
Dec 09 2016 |
2705 |
328.35 |
Dec 09 2016 |
5280 |
349.29 |
Dec 02 2016 |
4293 |
348.42 |
Dec 02 2016 |
1514 |
308.36 |
Dec 02 2016 |
2705 |
328.35 |
Dec 02 2016 |
5280 |
349.29 |
Nov 25 2016 |
2705 |
328.35 |
Nov 25 2016 |
1512 |
308.36 |
Nov 25 2016 |
4291 |
348.42 |
Nov 25 2016 |
5277 |
349.29 |
Nov 18 2016 |
1512 |
308.36 |
Nov 18 2016 |
4291 |
348.42 |
Nov 18 2016 |
2705 |
328.35 |
Nov 18 2016 |
5277 |
349.29 |
Nov 11 2016 |
4291 |
348.42 |
Nov 11 2016 |
1512 |
308.36 |
Nov 11 2016 |
2705 |
328.35 |
Nov 11 2016 |
5273 |
349.29 |
Nov 04 2016 |
1512 |
308.36 |
Nov 04 2016 |
4291 |
348.42 |
Nov 04 2016 |
2705 |
328.35 |
Nov 04 2016 |
5273 |
349.29 |
Oct 28 2016 |
2703 |
328.35 |
Oct 28 2016 |
1511 |
308.36 |
Oct 28 2016 |
4292 |
348.42 |
Oct 28 2016 |
5277 |
349.29 |
Oct 21 2016 |
1511 |
308.36 |
Oct 21 2016 |
4295 |
348.42 |
Oct 21 2016 |
2710 |
328.35 |
Oct 21 2016 |
5282 |
349.29 |
Oct 14 2016 |
4312 |
348.42 |
Oct 14 2016 |
1509 |
308.36 |
Oct 14 2016 |
2712 |
328.35 |
Oct 14 2016 |
5309 |
349.29 |
Oct 07 2016 |
2721 |
328.35 |
Oct 07 2016 |
4312 |
348.42 |
Oct 07 2016 |
1510 |
308.36 |
Oct 07 2016 |
5315 |
349.29 |
Sep 30 2016 |
1537 |
308.36 |
Sep 30 2016 |
4313 |
348.42 |
Sep 30 2016 |
2719 |
328.35 |
Sep 30 2016 |
5318 |
349.29 |
Sep 23 2016 |
1537 |
308.36 |
Sep 23 2016 |
4316 |
348.42 |
Sep 23 2016 |
2704 |
328.35 |
Sep 23 2016 |
5290 |
349.29 |
Sep 16 2016 |
1538 |
308.36 |
Sep 16 2016 |
4345 |
348.42 |
Sep 16 2016 |
2696 |
328.35 |
Sep 16 2016 |
5307 |
349.29 |
Sep 09 2016 |
1623 |
308.36 |
Sep 09 2016 |
4402 |
348.42 |
Sep 09 2016 |
2733 |
328.35 |
Sep 09 2016 |
5347 |
349.29 |
Sep 02 2016 |
1660 |
308.36 |
Sep 02 2016 |
4477 |
348.42 |
Sep 02 2016 |
2746 |
328.35 |
Sep 02 2016 |
5422 |
349.29 |
Aug 26 2016 |
4503 |
348.42 |
Aug 26 2016 |
1642 |
308.36 |
Aug 26 2016 |
2421 |
328.35 |
Aug 26 2016 |
5108 |
349.29 |
Aug 19 2016 |
2436 |
328.35 |
Aug 19 2016 |
4517 |
348.42 |
Aug 19 2016 |
1668 |
308.36 |
Aug 19 2016 |
5129 |
349.29 |
Aug 12 2016 |
1990 |
308.36 |
Aug 12 2016 |
4567 |
348.42 |
Aug 12 2016 |
2436 |
328.35 |
Aug 12 2016 |
5983 |
349.29 |
Aug 05 2016 |
3944 |
339.71 |
Aug 05 2016 |
2007 |
308.36 |
Aug 05 2016 |
2520 |
328.35 |
Aug 05 2016 |
6235 |
350.77 |
Jul 29 2016 |
2680 |
333.51 |
Jul 29 2016 |
1981 |
308.36 |
Jul 29 2016 |
3985 |
339.71 |
Jul 29 2016 |
6155 |
349.68 |
Jul 22 2016 |
2782 |
333.51 |
Jul 22 2016 |
2063 |
308.36 |
Jul 22 2016 |
4101 |
339.71 |
Jul 22 2016 |
6262 |
349.68 |
Jun 22 2016 |
1499 |
303.58 |
Jun 22 2016 |
3082 |
321.68 |
Jun 22 2016 |
2062 |
306.82 |
Jun 22 2016 |
5150 |
329.29 |
Jun 15 2016 |
1544 |
303.58 |
Jun 15 2016 |
3116 |
321.68 |
Jun 15 2016 |
2100 |
306.82 |
Jun 15 2016 |
5213 |
329.29 |
Jun 08 2016 |
3154 |
321.68 |
Jun 08 2016 |
2114 |
306.82 |
Jun 08 2016 |
1509 |
303.58 |
Jun 08 2016 |
5229 |
329.29 |
Jun 01 2016 |
2268 |
306.82 |
Jun 01 2016 |
3198 |
321.68 |
Jun 01 2016 |
1556 |
303.58 |
Jun 01 2016 |
5451 |
329.29 |
May 25 2016 |
3244 |
321.68 |
May 25 2016 |
2260 |
306.82 |
May 25 2016 |
1566 |
303.58 |
May 25 2016 |
5014 |
323.25 |
May 18 2016 |
2241 |
306.82 |
May 18 2016 |
3275 |
321.68 |
May 18 2016 |
1577 |
303.58 |
May 18 2016 |
5048 |
323.25 |
May 11 2016 |
1565 |
303.58 |
May 11 2016 |
3295 |
321.68 |
May 11 2016 |
2168 |
306.82 |
May 11 2016 |
5050 |
323.25 |
May 04 2016 |
2200 |
306.82 |
May 04 2016 |
3244 |
321.68 |
May 04 2016 |
1560 |
303.58 |
May 04 2016 |
4581 |
318.03 |
Apr 27 2016 |
3382 |
321.68 |
Apr 27 2016 |
2287 |
306.82 |
Apr 27 2016 |
1650 |
303.58 |
Apr 27 2016 |
4661 |
318.03 |
Apr 20 2016 |
1672 |
303.58 |
Apr 20 2016 |
2341 |
306.82 |
Apr 20 2016 |
2833 |
310.29 |
Apr 20 2016 |
3630 |
302.56 |
Apr 13 2016 |
2785 |
310.29 |
Apr 13 2016 |
2360 |
306.82 |
Apr 13 2016 |
1353 |
293.42 |
Apr 13 2016 |
3635 |
302.56 |
Apr 06 2016 |
1399 |
293.42 |
Apr 06 2016 |
2813 |
310.29 |
Apr 06 2016 |
2403 |
306.82 |
Apr 06 2016 |
3666 |
302.56 |
Mar 30 2016 |
1379 |
293.42 |
Mar 30 2016 |
2800 |
310.29 |
Mar 30 2016 |
2251 |
302.94 |
Mar 30 2016 |
2729 |
287.92 |
Mar 23 2016 |
2442 |
307.04 |
Mar 23 2016 |
2814 |
310.29 |
Mar 23 2016 |
1322 |
290.04 |
Mar 23 2016 |
2779 |
287.92 |
Mar 16 2016 |
2438 |
307.04 |
Mar 16 2016 |
2750 |
310.29 |
Mar 16 2016 |
1337 |
290.04 |
Mar 16 2016 |
2748 |
287.92 |
Mar 09 2016 |
2559 |
309.99 |
Mar 09 2016 |
2575 |
307.16 |
Mar 09 2016 |
1442 |
291.89 |
Mar 09 2016 |
2859 |
289.77 |
Mar 02 2016 |
1439 |
291.89 |
Mar 02 2016 |
2568 |
309.99 |
Mar 02 2016 |
2313 |
302.51 |
Mar 02 2016 |
2398 |
281.27 |
Feb 24 2016 |
2999 |
322.58 |
Feb 24 2016 |
2408 |
304.54 |
Feb 24 2016 |
1794 |
300.83 |
Feb 24 2016 |
3557 |
301.02 |
Feb 17 2016 |
2419 |
304.54 |
Feb 17 2016 |
3014 |
322.58 |
Feb 17 2016 |
1828 |
300.83 |
Feb 17 2016 |
3593 |
301.02 |
Feb 10 2016 |
1618 |
295.75 |
Feb 10 2016 |
2877 |
318.67 |
Feb 10 2016 |
2447 |
304.54 |
Feb 10 2016 |
3618 |
301.02 |
Feb 03 2016 |
2460 |
304.54 |
Feb 03 2016 |
2878 |
318.67 |
Feb 03 2016 |
1628 |
295.75 |
Feb 03 2016 |
3628 |
301.02 |
Jan 27 2016 |
2460 |
304.54 |
Jan 27 2016 |
2878 |
318.67 |
Jan 27 2016 |
1637 |
295.75 |
Jan 27 2016 |
3635 |
301.02 |
Jan 20 2016 |
2471 |
304.54 |
Jan 20 2016 |
2877 |
318.67 |
Jan 20 2016 |
1279 |
285.83 |
Jan 20 2016 |
3645 |
301.02 |
Jan 13 2016 |
1281 |
285.83 |
Jan 13 2016 |
2475 |
304.54 |
Jan 13 2016 |
2877 |
318.67 |
Jan 13 2016 |
3651 |
301.02 |
Jan 06 2016 |
2877 |
318.67 |
Jan 06 2016 |
2477 |
304.54 |
Jan 06 2016 |
1281 |
285.83 |
Jan 06 2016 |
3651 |
301.02 |
Dec 30 2015 |
2478 |
304.54 |
Dec 30 2015 |
2878 |
318.67 |
Dec 30 2015 |
1281 |
285.83 |
Dec 30 2015 |
3650 |
301.02 |
Dec 23 2015 |
2478 |
304.54 |
Dec 23 2015 |
2878 |
318.67 |
Dec 23 2015 |
1281 |
285.83 |
Dec 23 2015 |
3650 |
301.02 |
Dec 16 2015 |
2878 |
318.67 |
Dec 16 2015 |
2478 |
304.54 |
Dec 16 2015 |
1281 |
285.83 |
Dec 16 2015 |
3650 |
301.02 |
Dec 09 2015 |
2878 |
318.67 |
Dec 09 2015 |
2478 |
304.54 |
Dec 09 2015 |
1281 |
285.83 |
Dec 09 2015 |
3650 |
301.02 |
Dec 02 2015 |
2478 |
304.54 |
Dec 02 2015 |
2878 |
318.67 |
Dec 02 2015 |
1281 |
285.83 |
Dec 02 2015 |
3650 |
301.02 |
Nov 25 2015 |
1281 |
285.83 |
Nov 25 2015 |
2478 |
304.54 |
Nov 25 2015 |
2878 |
318.67 |
Nov 25 2015 |
3650 |
301.02 |
Nov 18 2015 |
2878 |
318.67 |
Nov 18 2015 |
2478 |
304.54 |
Nov 18 2015 |
1281 |
285.83 |
Nov 18 2015 |
3650 |
301.02 |
Nov 11 2015 |
2878 |
318.67 |
Nov 11 2015 |
2478 |
304.54 |
Nov 11 2015 |
1281 |
285.83 |
Nov 11 2015 |
3651 |
301.02 |
Nov 04 2015 |
1281 |
285.83 |
Nov 04 2015 |
2878 |
318.67 |
Nov 04 2015 |
2478 |
304.54 |
Nov 04 2015 |
3651 |
301.02 |
Oct 28 2015 |
2472 |
304.54 |
Oct 28 2015 |
2878 |
318.67 |
Oct 28 2015 |
1281 |
285.83 |
Oct 28 2015 |
3648 |
301.02 |
Oct 21 2015 |
1279 |
285.83 |
Oct 21 2015 |
2879 |
318.67 |
Oct 21 2015 |
2477 |
304.54 |
Oct 21 2015 |
3653 |
301.02 |
Oct 14 2015 |
1280 |
285.83 |
Oct 14 2015 |
2477 |
304.54 |
Oct 14 2015 |
2879 |
318.67 |
Oct 14 2015 |
3654 |
301.02 |
Oct 07 2015 |
2476 |
304.54 |
Oct 07 2015 |
2879 |
318.67 |
Oct 07 2015 |
1278 |
285.83 |
Oct 07 2015 |
3655 |
301.02 |
Sep 30 2015 |
2479 |
304.54 |
Sep 30 2015 |
2879 |
318.67 |
Sep 30 2015 |
1278 |
285.83 |
Sep 30 2015 |
3653 |
301.02 |
Sep 23 2015 |
2902 |
318.67 |
Sep 23 2015 |
2476 |
304.54 |
Sep 23 2015 |
1278 |
285.83 |
Sep 23 2015 |
3683 |
301.02 |
Sep 16 2015 |
1276 |
285.83 |
Sep 16 2015 |
2473 |
304.54 |
Sep 16 2015 |
2899 |
318.67 |
Sep 16 2015 |
3698 |
301.02 |
Sep 09 2015 |
2889 |
318.67 |
Sep 09 2015 |
2476 |
304.54 |
Sep 09 2015 |
1274 |
285.83 |
Sep 09 2015 |
3671 |
301.02 |
Sep 02 2015 |
2854 |
318.67 |
Sep 02 2015 |
2461 |
304.54 |
Sep 02 2015 |
1291 |
285.83 |
Sep 02 2015 |
3656 |
301.02 |
Aug 26 2015 |
1320 |
285.83 |
Aug 26 2015 |
2526 |
304.54 |
Aug 26 2015 |
2952 |
318.67 |
Aug 26 2015 |
3710 |
301.02 |
Aug 19 2015 |
2535 |
304.54 |
Aug 19 2015 |
2942 |
318.67 |
Aug 19 2015 |
1358 |
285.83 |
Aug 19 2015 |
3771 |
301.02 |
Aug 12 2015 |
2571 |
304.54 |
Aug 12 2015 |
2974 |
318.67 |
Aug 12 2015 |
1320 |
285.83 |
Aug 12 2015 |
3780 |
301.02 |
Aug 05 2015 |
2586 |
304.54 |
Aug 05 2015 |
2990 |
318.67 |
Aug 05 2015 |
1345 |
285.83 |
Aug 05 2015 |
3798 |
301.02 |
Jul 29 2015 |
1674 |
294.09 |
Jul 29 2015 |
2270 |
297.2 |
Jul 29 2015 |
3149 |
324.16 |
Jul 29 2015 |
4178 |
305.61 |
Jul 22 2015 |
2241 |
297.2 |
Jul 22 2015 |
3147 |
324.16 |
Jul 22 2015 |
1681 |
294.09 |
Jul 22 2015 |
4072 |
304.54 |
Jul 15 2015 |
2059 |
291.3 |
Jul 15 2015 |
3237 |
324.16 |
Jul 15 2015 |
1797 |
294.09 |
Jul 15 2015 |
3609 |
297.2 |
Jul 08 2015 |
3300 |
324.16 |
Jul 08 2015 |
2114 |
291.3 |
Jul 08 2015 |
1932 |
296.55 |
Jul 08 2015 |
3182 |
289.33 |
Jul 01 2015 |
2145 |
291.3 |
Jul 01 2015 |
3332 |
324.16 |
Jul 01 2015 |
1963 |
296.55 |
Jul 01 2015 |
3196 |
289.33 |
Jun 24 2015 |
3324 |
324.16 |
Jun 24 2015 |
2181 |
291.3 |
Jun 24 2015 |
1999 |
296.55 |
Jun 24 2015 |
3248 |
289.33 |
Jun 17 2015 |
3373 |
324.16 |
Jun 17 2015 |
2069 |
288.31 |
Jun 17 2015 |
1997 |
296.55 |
Jun 17 2015 |
3303 |
288.75 |
Jun 10 2015 |
1738 |
290.72 |
Jun 10 2015 |
3336 |
324.16 |
Jun 10 2015 |
2227 |
291.4 |
Jun 10 2015 |
3457 |
291.84 |
Jun 03 2015 |
2285 |
292.33 |
Jun 03 2015 |
3335 |
324.16 |
Jun 03 2015 |
2422 |
302.82 |
Jun 03 2015 |
3678 |
294 |
May 27 2015 |
3328 |
324.16 |
May 27 2015 |
2171 |
289.48 |
May 27 2015 |
2390 |
302.82 |
May 27 2015 |
3808 |
295.81 |
May 20 2015 |
2427 |
302.82 |
May 20 2015 |
3315 |
324.16 |
May 20 2015 |
2210 |
289.48 |
May 20 2015 |
3866 |
295.81 |
May 13 2015 |
2211 |
289.48 |
May 13 2015 |
3309 |
324.16 |
May 13 2015 |
2453 |
302.82 |
May 13 2015 |
3860 |
295.81 |
May 06 2015 |
3131 |
324.16 |
May 06 2015 |
2398 |
302.82 |
May 06 2015 |
2364 |
295.53 |
May 06 2015 |
4171 |
301.7 |
Apr 29 2015 |
1691 |
279.04 |
Apr 29 2015 |
3230 |
324.16 |
Apr 29 2015 |
2462 |
302.82 |
Apr 29 2015 |
3697 |
293.66 |
Apr 22 2015 |
2512 |
302.82 |
Apr 22 2015 |
1705 |
279.04 |
Apr 22 2015 |
3247 |
324.16 |
Apr 22 2015 |
3718 |
293.66 |
Apr 15 2015 |
3223 |
324.16 |
Apr 15 2015 |
1719 |
279.04 |
Apr 15 2015 |
2538 |
302.82 |
Apr 15 2015 |
3761 |
293.66 |
Apr 08 2015 |
2557 |
302.82 |
Apr 08 2015 |
1766 |
279.04 |
Apr 08 2015 |
3223 |
324.16 |
Apr 08 2015 |
3798 |
293.66 |
Apr 01 2015 |
3297 |
326.57 |
Apr 01 2015 |
1800 |
279.04 |
Apr 01 2015 |
2637 |
303.01 |
Apr 01 2015 |
3691 |
291.25 |
Mar 25 2015 |
1771 |
279.04 |
Mar 25 2015 |
2527 |
303.01 |
Mar 25 2015 |
3041 |
318.44 |
Mar 25 2015 |
3627 |
291.25 |
Mar 18 2015 |
1785 |
279.04 |
Mar 18 2015 |
2528 |
304.56 |
Mar 18 2015 |
1994 |
292.44 |
Mar 18 2015 |
3297 |
286.59 |
Mar 11 2015 |
2039 |
292.44 |
Mar 11 2015 |
1803 |
279.04 |
Mar 11 2015 |
2600 |
304.56 |
Mar 11 2015 |
3467 |
286.59 |
Mar 04 2015 |
2500 |
300.91 |
Mar 04 2015 |
1651 |
274.39 |
Mar 04 2015 |
2092 |
292.44 |
Mar 04 2015 |
3500 |
286.59 |
Feb 25 2015 |
1864 |
285.74 |
Feb 25 2015 |
2352 |
297.89 |
Feb 25 2015 |
1704 |
275.57 |
Feb 25 2015 |
2890 |
276.09 |
Feb 18 2015 |
1928 |
285.74 |
Feb 18 2015 |
2377 |
297.89 |
Feb 18 2015 |
1722 |
275.57 |
Feb 18 2015 |
2933 |
276.09 |
Feb 11 2015 |
1949 |
285.74 |
Feb 11 2015 |
1732 |
275.57 |
Feb 11 2015 |
2388 |
297.89 |
Feb 11 2015 |
2947 |
276.09 |
Feb 04 2015 |
1742 |
275.57 |
Feb 04 2015 |
2387 |
297.89 |
Feb 04 2015 |
1965 |
285.74 |
Feb 04 2015 |
2950 |
276.09 |
Jan 28 2015 |
2387 |
297.89 |
Jan 28 2015 |
1343 |
265.49 |
Jan 28 2015 |
2688 |
302.12 |
Jan 28 2015 |
3274 |
281.31 |
Jan 21 2015 |
2384 |
297.89 |
Jan 21 2015 |
1350 |
265.49 |
Jan 21 2015 |
2704 |
302.12 |
Jan 21 2015 |
3292 |
281.31 |
Jan 14 2015 |
2707 |
302.12 |
Jan 14 2015 |
2384 |
297.89 |
Jan 14 2015 |
1351 |
265.49 |
Jan 14 2015 |
3300 |
281.31 |
Jan 07 2015 |
2707 |
302.12 |
Jan 07 2015 |
1355 |
265.49 |
Jan 07 2015 |
2384 |
297.89 |
Jan 07 2015 |
3296 |
281.31 |
Dec 31 2014 |
1355 |
265.49 |
Dec 31 2014 |
2707 |
302.12 |
Dec 31 2014 |
2386 |
297.89 |
Dec 31 2014 |
3295 |
281.31 |
Dec 24 2014 |
2707 |
302.12 |
Dec 24 2014 |
1355 |
265.49 |
Dec 24 2014 |
2386 |
297.89 |
Dec 24 2014 |
3295 |
281.31 |
Dec 17 2014 |
2386 |
297.89 |
Dec 17 2014 |
1355 |
265.49 |
Dec 17 2014 |
2707 |
302.12 |
Dec 17 2014 |
3297 |
281.31 |
Dec 10 2014 |
2386 |
297.89 |
Dec 10 2014 |
1355 |
265.49 |
Dec 10 2014 |
2707 |
302.12 |
Dec 10 2014 |
3297 |
281.31 |
Dec 03 2014 |
2387 |
297.89 |
Dec 03 2014 |
1355 |
265.49 |
Dec 03 2014 |
2707 |
302.12 |
Dec 03 2014 |
3297 |
281.31 |
Nov 26 2014 |
2707 |
302.12 |
Nov 26 2014 |
1355 |
265.49 |
Nov 26 2014 |
2387 |
297.89 |
Nov 26 2014 |
3297 |
281.31 |
Nov 19 2014 |
2387 |
297.89 |
Nov 19 2014 |
1355 |
265.49 |
Nov 19 2014 |
2707 |
302.12 |
Nov 19 2014 |
3297 |
281.31 |
Nov 12 2014 |
1355 |
265.49 |
Nov 12 2014 |
2387 |
297.89 |
Nov 12 2014 |
2707 |
302.12 |
Nov 12 2014 |
3297 |
281.31 |
Nov 05 2014 |
2707 |
302.12 |
Nov 05 2014 |
2387 |
297.89 |
Nov 05 2014 |
1355 |
265.49 |
Nov 05 2014 |
3297 |
281.31 |
Oct 29 2014 |
2706 |
302.12 |
Oct 29 2014 |
1355 |
265.49 |
Oct 29 2014 |
2387 |
297.89 |
Oct 29 2014 |
3298 |
281.31 |
Oct 22 2014 |
2389 |
297.89 |
Oct 22 2014 |
1351 |
265.49 |
Oct 22 2014 |
2702 |
302.12 |
Oct 22 2014 |
3308 |
281.31 |
Oct 15 2014 |
2702 |
302.12 |
Oct 15 2014 |
1350 |
265.49 |
Oct 15 2014 |
2390 |
297.89 |
Oct 15 2014 |
3307 |
281.31 |
Oct 08 2014 |
2715 |
302.12 |
Oct 08 2014 |
1348 |
265.49 |
Oct 08 2014 |
2389 |
297.89 |
Oct 08 2014 |
3309 |
281.31 |
Oct 01 2014 |
1352 |
265.49 |
Oct 01 2014 |
2385 |
297.89 |
Oct 01 2014 |
2718 |
302.12 |
Oct 01 2014 |
3311 |
281.31 |
Sep 24 2014 |
2373 |
297.89 |
Sep 24 2014 |
1355 |
265.49 |
Sep 24 2014 |
2719 |
302.12 |
Sep 24 2014 |
3297 |
281.31 |
Sep 17 2014 |
2718 |
302.12 |
Sep 17 2014 |
2371 |
297.89 |
Sep 17 2014 |
1392 |
265.4 |
Sep 17 2014 |
3050 |
276.66 |
Sep 10 2014 |
2379 |
297.89 |
Sep 10 2014 |
1388 |
265.4 |
Sep 10 2014 |
2730 |
302.12 |
Sep 10 2014 |
3049 |
276.66 |
Sep 03 2014 |
2378 |
297.89 |
Sep 03 2014 |
1406 |
265.4 |
Sep 03 2014 |
2727 |
302.12 |
Sep 03 2014 |
3072 |
276.66 |
Aug 27 2014 |
1437 |
265.4 |
Aug 27 2014 |
2339 |
297.89 |
Aug 27 2014 |
2710 |
302.12 |
Aug 27 2014 |
3085 |
276.66 |
Aug 20 2014 |
2720 |
302.12 |
Aug 20 2014 |
1243 |
260.29 |
Aug 20 2014 |
2331 |
297.89 |
Aug 20 2014 |
3072 |
276.3 |
Aug 13 2014 |
2389 |
297.89 |
Aug 13 2014 |
1246 |
260.29 |
Aug 13 2014 |
2730 |
302.12 |
Aug 13 2014 |
3107 |
276.3 |
Aug 06 2014 |
2364 |
297.89 |
Aug 06 2014 |
1267 |
260.29 |
Aug 06 2014 |
2445 |
265.49 |
Jul 30 2014 |
1288 |
260.29 |
Jul 30 2014 |
2414 |
297.89 |
Jul 30 2014 |
2454 |
265.49 |
Jul 23 2014 |
1296 |
260.29 |
Jul 23 2014 |
2366 |
297.89 |
Jul 23 2014 |
2470 |
265.4 |
Jul 16 2014 |
1267 |
260.29 |
Jul 16 2014 |
2421 |
297.89 |
Jul 16 2014 |
2153 |
260.29 |
Jul 09 2014 |
2338 |
297.89 |
Jul 09 2014 |
1346 |
261.1 |
Jul 09 2014 |
2213 |
261.1 |
Jul 02 2014 |
1375 |
261.1 |
Jul 02 2014 |
2449 |
297.89 |
Jul 02 2014 |
2272 |
261.1 |
Jun 25 2014 |
2325 |
297.89 |
Jun 25 2014 |
1417 |
261.1 |
Jun 25 2014 |
2279 |
261.1 |
Jun 18 2014 |
2305 |
297.89 |
Jun 18 2014 |
1083 |
252.02 |
Jun 18 2014 |
2301 |
261.1 |
Jun 11 2014 |
2374 |
297.89 |
Jun 11 2014 |
1124 |
252.02 |
Jun 11 2014 |
2306 |
261.1 |
Jun 04 2014 |
2395 |
297.89 |
Jun 04 2014 |
938 |
244.3 |
Jun 04 2014 |
2361 |
261.1 |
May 28 2014 |
964 |
244.3 |
May 28 2014 |
2399 |
297.89 |
May 28 2014 |
2385 |
261.1 |
May 21 2014 |
998 |
244.37 |
May 21 2014 |
2390 |
297.89 |
May 21 2014 |
2010 |
253.77 |
May 14 2014 |
1018 |
244.37 |
May 14 2014 |
2448 |
297.89 |
May 14 2014 |
2038 |
253.77 |
May 07 2014 |
1023 |
244.37 |
May 07 2014 |
2343 |
297.89 |
May 07 2014 |
2047 |
253.77 |
Apr 30 2014 |
817 |
234.07 |
Apr 30 2014 |
2480 |
297.89 |
Apr 30 2014 |
2149 |
253.77 |
Apr 23 2014 |
850 |
234.07 |
Apr 23 2014 |
2546 |
297.89 |
Apr 23 2014 |
1757 |
244.37 |
Apr 16 2014 |
2544 |
297.89 |
Apr 16 2014 |
862 |
234.07 |
Apr 16 2014 |
483 |
215.35 |
Apr 16 2014 |
1786 |
244.37 |
Apr 09 2014 |
871 |
234.07 |
Apr 09 2014 |
2557 |
297.89 |
Apr 09 2014 |
511 |
215.35 |
Apr 09 2014 |
1829 |
244.37 |
Apr 02 2014 |
510 |
215.35 |
Apr 02 2014 |
886 |
234.07 |
Apr 02 2014 |
2337 |
293.63 |
Apr 02 2014 |
1293 |
234.07 |
Mar 26 2014 |
2337 |
293.63 |
Mar 26 2014 |
930 |
234.07 |
Mar 26 2014 |
513 |
215.35 |
Mar 26 2014 |
1316 |
234.07 |
Mar 19 2014 |
2403 |
293.63 |
Mar 19 2014 |
958 |
234.07 |
Mar 19 2014 |
524 |
215.35 |
Mar 19 2014 |
1335 |
234.07 |
Mar 12 2014 |
967 |
234.07 |
Mar 12 2014 |
2437 |
293.63 |
Mar 12 2014 |
799 |
229.93 |
Mar 12 2014 |
1621 |
239.93 |
Mar 05 2014 |
560 |
215.35 |
Mar 05 2014 |
889 |
229.35 |
Mar 05 2014 |
1096 |
225.6 |
Feb 26 2014 |
899 |
229.35 |
Feb 26 2014 |
579 |
215.35 |
Feb 26 2014 |
1116 |
225.6 |
Feb 19 2014 |
918 |
229.35 |
Feb 19 2014 |
593 |
215.35 |
Feb 19 2014 |
1131 |
225.6 |
Feb 12 2014 |
603 |
215.35 |
Feb 12 2014 |
809 |
224.93 |
Feb 12 2014 |
1110 |
224.51 |
Feb 05 2014 |
835 |
224.93 |
Feb 05 2014 |
612 |
215.35 |
Feb 05 2014 |
1129 |
224.51 |
Jan 29 2014 |
848 |
224.93 |
Jan 29 2014 |
611 |
215.35 |
Jan 29 2014 |
1015 |
221.18 |
Jan 22 2014 |
860 |
224.93 |
Jan 22 2014 |
615 |
215.35 |
Jan 22 2014 |
1023 |
221.18 |
Jan 15 2014 |
864 |
224.93 |
Jan 15 2014 |
615 |
215.35 |
Jan 15 2014 |
1024 |
221.18 |
Jan 08 2014 |
865 |
224.93 |
Jan 08 2014 |
615 |
215.35 |
Jan 08 2014 |
1024 |
221.18 |
Jan 01 2014 |
866 |
224.93 |
Jan 01 2014 |
615 |
215.35 |
Jan 01 2014 |
1025 |
221.18 |
Dec 25 2013 |
615 |
215.35 |
Dec 25 2013 |
866 |
224.93 |
Dec 25 2013 |
1025 |
221.18 |
Dec 18 2013 |
866 |
224.93 |
Dec 18 2013 |
615 |
215.35 |
Dec 18 2013 |
1025 |
221.18 |
Dec 11 2013 |
866 |
224.93 |
Dec 11 2013 |
615 |
215.35 |
Dec 11 2013 |
1025 |
221.18 |
Dec 04 2013 |
615 |
215.35 |
Dec 04 2013 |
866 |
224.93 |
Dec 04 2013 |
1025 |
221.18 |
Nov 27 2013 |
615 |
215.35 |
Nov 27 2013 |
866 |
224.93 |
Nov 27 2013 |
1025 |
221.18 |
Nov 20 2013 |
866 |
224.93 |
Nov 20 2013 |
615 |
215.35 |
Nov 20 2013 |
1025 |
221.18 |
Nov 13 2013 |
615 |
215.35 |
Nov 13 2013 |
866 |
224.93 |
Nov 13 2013 |
1025 |
221.18 |
Nov 06 2013 |
615 |
215.35 |
Nov 06 2013 |
866 |
224.93 |
Nov 06 2013 |
1025 |
221.18 |
Oct 30 2013 |
866 |
224.93 |
Oct 30 2013 |
615 |
215.35 |
Oct 30 2013 |
1025 |
221.18 |
Oct 23 2013 |
866 |
224.93 |
Oct 23 2013 |
615 |
215.35 |
Oct 23 2013 |
1025 |
221.18 |
Oct 16 2013 |
619 |
215.35 |
Oct 16 2013 |
864 |
224.93 |
Oct 16 2013 |
1025 |
221.18 |
Oct 09 2013 |
873 |
224.93 |
Oct 09 2013 |
619 |
215.35 |
Oct 09 2013 |
1033 |
221.18 |
Oct 02 2013 |
871 |
224.93 |
Oct 02 2013 |
619 |
215.35 |
Oct 02 2013 |
1039 |
221.18 |
Sep 25 2013 |
884 |
224.93 |
Sep 25 2013 |
616 |
215.35 |
Sep 25 2013 |
1044 |
221.18 |
Sep 18 2013 |
612 |
215.35 |
Sep 18 2013 |
889 |
224.93 |
Sep 18 2013 |
1037 |
221.18 |
Sep 11 2013 |
899 |
224.93 |
Sep 11 2013 |
627 |
215.35 |
Sep 11 2013 |
1065 |
221.18 |
Sep 04 2013 |
897 |
224.93 |
Sep 04 2013 |
631 |
215.35 |
Sep 04 2013 |
1079 |
221.18 |
Aug 28 2013 |
637 |
215.35 |
Aug 28 2013 |
924 |
224.93 |
Aug 28 2013 |
1108 |
221.18 |
Aug 21 2013 |
943 |
224.93 |
Aug 21 2013 |
644 |
215.35 |
Aug 21 2013 |
1135 |
221.18 |
Aug 14 2013 |
951 |
224.93 |
Aug 14 2013 |
651 |
215.35 |
Aug 14 2013 |
1117 |
221.18 |
Aug 07 2013 |
977 |
224.93 |
Aug 07 2013 |
653 |
215.35 |
Aug 07 2013 |
1137 |
221.18 |
Jul 31 2013 |
996 |
224.93 |
Jul 31 2013 |
675 |
215.35 |
Jul 31 2013 |
1154 |
221.18 |
Jul 24 2013 |
1007 |
224.93 |
Jul 24 2013 |
675 |
215.35 |
Jul 24 2013 |
1170 |
221.18 |
Jul 17 2013 |
1011 |
224.93 |
Jul 17 2013 |
674 |
215.35 |
Jul 17 2013 |
1177 |
221.18 |
Jul 10 2013 |
682 |
215.35 |
Jul 10 2013 |
1028 |
224.93 |
Jul 10 2013 |
1201 |
221.18 |
Jul 03 2013 |
1054 |
224.93 |
Jul 03 2013 |
689 |
215.35 |
Jul 03 2013 |
1203 |
221.18 |
Jun 26 2013 |
1324 |
231.5 |
Jun 26 2013 |
702 |
215.35 |
Jun 26 2013 |
1264 |
222.05 |
Jun 19 2013 |
734 |
215.35 |
Jun 19 2013 |
1365 |
231.5 |
Jun 19 2013 |
1293 |
222.05 |
Jun 12 2013 |
759 |
215.35 |
Jun 12 2013 |
1423 |
232.34 |
Jun 12 2013 |
1658 |
228.94 |
Jun 05 2013 |
1434 |
232.34 |
Jun 05 2013 |
749 |
215.35 |
Jun 05 2013 |
1668 |
228.94 |
May 29 2013 |
735 |
215.35 |
May 29 2013 |
1478 |
232.34 |
May 29 2013 |
1698 |
228.94 |
May 22 2013 |
769 |
215.35 |
May 22 2013 |
1517 |
232.34 |
May 22 2013 |
1775 |
228.94 |
May 15 2013 |
1557 |
232.34 |
May 15 2013 |
774 |
215.35 |
May 15 2013 |
1799 |
228.94 |
May 08 2013 |
1318 |
225.79 |
May 08 2013 |
753 |
215.35 |
May 08 2013 |
1481 |
222.31 |
May 01 2013 |
838 |
215.35 |
May 01 2013 |
1387 |
225.79 |
May 01 2013 |
1571 |
222.31 |
Apr 24 2013 |
1409 |
225.79 |
Apr 24 2013 |
1794 |
225.79 |
Apr 17 2013 |
1467 |
225.79 |
Apr 17 2013 |
1852 |
225.79 |
Apr 10 2013 |
1213 |
217.47 |
Apr 10 2013 |
1564 |
217.47 |
Apr 03 2013 |
1211 |
217.47 |
Apr 03 2013 |
1600 |
217.47 |
Mar 27 2013 |
1734 |
230.73 |
Mar 27 2013 |
2236 |
230.73 |
Mar 20 2013 |
1703 |
230.73 |
Mar 20 2013 |
2264 |
230.73 |
Mar 13 2013 |
2290 |
230.73 |
Oct 19 2012 |
1777 |
243.98 |
Oct 19 2012 |
674 |
196.59 |
Sep 23 2012 |
1772 |
243.98 |
Sep 23 2012 |
690 |
196.59 |
Aug 31 2012 |
1737 |
243.98 |
Aug 31 2012 |
698 |
196.59 |
Aug 24 2012 |
1719 |
243.98 |
Aug 24 2012 |
697 |
196.59 |
Aug 10 2012 |
1720 |
243.98 |
Aug 10 2012 |
716 |
196.59 |
Aug 03 2012 |
1714 |
243.98 |
Aug 03 2012 |
719 |
196.59 |
Jul 27 2012 |
1705 |
243.98 |
Jul 27 2012 |
722 |
196.59 |
Jul 06 2012 |
1671 |
243.98 |
Jul 06 2012 |
732 |
196.59 |
Jun 22 2012 |
1610 |
243.98 |
Jun 22 2012 |
772 |
196.59 |
Jun 15 2012 |
1629 |
243.98 |
Jun 15 2012 |
783 |
196.59 |
Jun 08 2012 |
1632 |
243.98 |
Jun 08 2012 |
796 |
196.59 |
Jun 01 2012 |
1581 |
243.98 |
Jun 01 2012 |
854 |
196.59 |
May 25 2012 |
1402 |
243.98 |
May 25 2012 |
863 |
196.59 |
May 18 2012 |
1464 |
243.98 |
May 18 2012 |
937 |
196.59 |
May 11 2012 |
1447 |
243.98 |
May 11 2012 |
955 |
196.59 |
May 04 2012 |
1359 |
243.98 |
May 04 2012 |
945 |
196.59 |
Apr 27 2012 |
1334 |
243.98 |
Apr 27 2012 |
952 |
196.59 |
Apr 13 2012 |
607 |
180.79 |
Apr 06 2012 |
587 |
180.79 |
Mar 27 2012 |
566 |
180.79 |
Oct 15 2010 |
548 |
172.81 |
Oct 15 2010 |
818 |
172.81 |
Aug 15 2010 |
549 |
172.81 |
Aug 15 2010 |
823 |
172.81 |
Aug 01 2010 |
549 |
172.81 |
Aug 01 2010 |
769 |
172.81 |
Jul 15 2010 |
478 |
172.81 |
Jul 15 2010 |
702 |
172.81 |
Jul 01 2010 |
503 |
172.81 |
Jul 01 2010 |
758 |
172.81 |
Jun 15 2010 |
509 |
172.81 |
Jun 15 2010 |
718 |
172.81 |
Jun 01 2010 |
420 |
172.81 |
Jun 01 2010 |
651 |
172.81 |
May 27 2010 |
297 |
172.81 |
May 27 2010 |
537 |
172.81 |
May 15 2010 |
399 |
172.81 |
May 15 2010 |
648 |
172.81 |