May 28 2014 |
6705 |
399.62 |
May 28 2014 |
16429 |
399.62 |
May 21 2014 |
10380 |
396.03 |
May 21 2014 |
6699 |
399.62 |
May 21 2014 |
16231 |
397.82 |
May 14 2014 |
10452 |
396.03 |
May 14 2014 |
6822 |
399.62 |
May 14 2014 |
16304 |
397.82 |
May 07 2014 |
6477 |
399.62 |
May 07 2014 |
10142 |
396.03 |
May 07 2014 |
16049 |
397.82 |
Apr 30 2014 |
10529 |
396.03 |
Apr 30 2014 |
6810 |
399.62 |
Apr 30 2014 |
16475 |
397.82 |
Apr 23 2014 |
10811 |
396.03 |
Apr 23 2014 |
7011 |
399.62 |
Apr 23 2014 |
16720 |
397.82 |
Apr 16 2014 |
6921 |
399.62 |
Apr 16 2014 |
10833 |
396.03 |
Apr 16 2014 |
16608 |
397.82 |
Apr 09 2014 |
6942 |
399.62 |
Apr 09 2014 |
11238 |
396.03 |
Apr 09 2014 |
16891 |
397.82 |
Apr 02 2014 |
11267 |
396.03 |
Apr 02 2014 |
6750 |
399.62 |
Apr 02 2014 |
16546 |
397.82 |
Mar 26 2014 |
6725 |
399.62 |
Mar 26 2014 |
22928 |
505.47 |
Mar 26 2014 |
11073 |
396.03 |
Mar 26 2014 |
21886 |
433.71 |
Mar 19 2014 |
5883 |
379.92 |
Mar 19 2014 |
23069 |
505.47 |
Mar 19 2014 |
11048 |
396.03 |
Mar 19 2014 |
19030 |
415.34 |
Mar 12 2014 |
23064 |
505.47 |
Mar 12 2014 |
5898 |
379.92 |
Mar 12 2014 |
11050 |
396.03 |
Mar 12 2014 |
19089 |
415.34 |
Mar 05 2014 |
12951 |
415.04 |
Mar 05 2014 |
21275 |
485.19 |
Mar 05 2014 |
4959 |
360.6 |
Mar 05 2014 |
11576 |
360.41 |
Feb 26 2014 |
21267 |
485.19 |
Feb 26 2014 |
4991 |
360.6 |
Feb 26 2014 |
12871 |
415.04 |
Feb 26 2014 |
11604 |
360.41 |
Feb 19 2014 |
5005 |
360.6 |
Feb 19 2014 |
21311 |
485.19 |
Feb 19 2014 |
9059 |
377.02 |
Feb 19 2014 |
9401 |
340.68 |
Feb 12 2014 |
8148 |
367.59 |
Feb 12 2014 |
16081 |
433.78 |
Feb 12 2014 |
5038 |
360.6 |
Feb 12 2014 |
8102 |
327.67 |
Feb 05 2014 |
5032 |
360.6 |
Feb 05 2014 |
16187 |
433.78 |
Feb 05 2014 |
8182 |
367.59 |
Feb 05 2014 |
8165 |
327.67 |
Jan 29 2014 |
13574 |
408.79 |
Jan 29 2014 |
5032 |
360.6 |
Jan 29 2014 |
8153 |
367.59 |
Jan 29 2014 |
8194 |
327.67 |
Jan 22 2014 |
5031 |
360.6 |
Jan 22 2014 |
13545 |
408.79 |
Jan 22 2014 |
8130 |
367.59 |
Jan 22 2014 |
8182 |
327.67 |
Jan 15 2014 |
5031 |
360.6 |
Jan 15 2014 |
13578 |
408.79 |
Jan 15 2014 |
8135 |
367.59 |
Jan 15 2014 |
8204 |
327.67 |
Jan 08 2014 |
13592 |
408.79 |
Jan 08 2014 |
5031 |
360.6 |
Jan 08 2014 |
8106 |
367.59 |
Jan 08 2014 |
8211 |
327.67 |
Jan 01 2014 |
13595 |
408.79 |
Jan 01 2014 |
5031 |
360.6 |
Jan 01 2014 |
8106 |
367.59 |
Jan 01 2014 |
8211 |
327.67 |
Dec 25 2013 |
8106 |
367.59 |
Dec 25 2013 |
5036 |
360.6 |
Dec 25 2013 |
13595 |
408.79 |
Dec 25 2013 |
8210 |
327.67 |
Dec 18 2013 |
5036 |
360.6 |
Dec 18 2013 |
13595 |
408.79 |
Dec 18 2013 |
8106 |
367.59 |
Dec 18 2013 |
8210 |
327.67 |
Dec 11 2013 |
5038 |
360.6 |
Dec 11 2013 |
13595 |
408.79 |
Dec 11 2013 |
8106 |
367.59 |
Dec 11 2013 |
8210 |
327.67 |
Dec 04 2013 |
8107 |
367.59 |
Dec 04 2013 |
13595 |
408.79 |
Dec 04 2013 |
5038 |
360.6 |
Dec 04 2013 |
8211 |
327.67 |
Nov 27 2013 |
8107 |
367.59 |
Nov 27 2013 |
13595 |
408.79 |
Nov 27 2013 |
5038 |
360.6 |
Nov 27 2013 |
8211 |
327.67 |
Nov 20 2013 |
13595 |
408.79 |
Nov 20 2013 |
5039 |
360.6 |
Nov 20 2013 |
8107 |
367.59 |
Nov 20 2013 |
8212 |
327.67 |
Nov 13 2013 |
8107 |
367.59 |
Nov 13 2013 |
13595 |
408.79 |
Nov 13 2013 |
5039 |
360.6 |
Nov 13 2013 |
8212 |
327.67 |
Nov 06 2013 |
8107 |
367.59 |
Nov 06 2013 |
5039 |
360.6 |
Nov 06 2013 |
13596 |
408.79 |
Nov 06 2013 |
8212 |
327.67 |
Oct 30 2013 |
5039 |
360.6 |
Oct 30 2013 |
13594 |
408.79 |
Oct 30 2013 |
8107 |
367.59 |
Oct 30 2013 |
8212 |
327.67 |
Oct 23 2013 |
13595 |
408.79 |
Oct 23 2013 |
5039 |
360.6 |
Oct 23 2013 |
8104 |
367.59 |
Oct 23 2013 |
8212 |
327.67 |
Oct 16 2013 |
8133 |
367.59 |
Oct 16 2013 |
13574 |
408.79 |
Oct 16 2013 |
5022 |
360.6 |
Oct 16 2013 |
8208 |
327.67 |
Oct 09 2013 |
5006 |
360.6 |
Oct 09 2013 |
13575 |
408.79 |
Oct 09 2013 |
8086 |
367.59 |
Oct 09 2013 |
8202 |
327.67 |
Oct 02 2013 |
13566 |
408.79 |
Oct 02 2013 |
5033 |
360.6 |
Oct 02 2013 |
8090 |
367.59 |
Oct 02 2013 |
8209 |
327.67 |
Sep 25 2013 |
13482 |
408.79 |
Sep 25 2013 |
5023 |
360.6 |
Sep 25 2013 |
8063 |
367.59 |
Sep 25 2013 |
8193 |
327.67 |
Sep 18 2013 |
7993 |
367.59 |
Sep 18 2013 |
13424 |
408.79 |
Sep 18 2013 |
5004 |
360.6 |
Sep 18 2013 |
8154 |
327.67 |
Sep 11 2013 |
4915 |
360.6 |
Sep 11 2013 |
13337 |
408.79 |
Sep 11 2013 |
8006 |
367.59 |
Sep 11 2013 |
8110 |
327.67 |
Sep 04 2013 |
13368 |
408.79 |
Sep 04 2013 |
4949 |
360.6 |
Sep 04 2013 |
8057 |
367.59 |
Sep 04 2013 |
8122 |
327.67 |
Aug 28 2013 |
8050 |
367.59 |
Aug 28 2013 |
5118 |
360.6 |
Aug 28 2013 |
13351 |
408.79 |
Aug 28 2013 |
8141 |
327.67 |
Aug 21 2013 |
5109 |
360.6 |
Aug 21 2013 |
13408 |
408.79 |
Aug 21 2013 |
8090 |
367.59 |
Aug 21 2013 |
8201 |
327.67 |
Aug 14 2013 |
13512 |
408.79 |
Aug 14 2013 |
4721 |
360.6 |
Aug 14 2013 |
10307 |
390.6 |
Aug 14 2013 |
7925 |
327.67 |
Aug 07 2013 |
4762 |
360.6 |
Aug 07 2013 |
13712 |
408.79 |
Aug 07 2013 |
10326 |
390.6 |
Aug 07 2013 |
8022 |
327.67 |
Jul 31 2013 |
4774 |
360.6 |
Jul 31 2013 |
13824 |
408.79 |
Jul 31 2013 |
8562 |
371.01 |
Jul 31 2013 |
8068 |
327.67 |
Jul 24 2013 |
13971 |
408.79 |
Jul 24 2013 |
4791 |
360.6 |
Jul 24 2013 |
8488 |
371.01 |
Jul 24 2013 |
8093 |
327.67 |
Jul 17 2013 |
14022 |
408.79 |
Jul 17 2013 |
4698 |
360.6 |
Jul 17 2013 |
8516 |
371.01 |
Jul 17 2013 |
8101 |
327.67 |
Jul 10 2013 |
7422 |
357.85 |
Jul 10 2013 |
14173 |
408.79 |
Jul 10 2013 |
4791 |
360.6 |
Jul 10 2013 |
8206 |
327.67 |
Jul 03 2013 |
14303 |
408.79 |
Jul 03 2013 |
4701 |
360.6 |
Jul 03 2013 |
7459 |
357.85 |
Jul 03 2013 |
8185 |
327.67 |
Jun 26 2013 |
4625 |
360.6 |
Jun 26 2013 |
14562 |
408.79 |
Jun 26 2013 |
7447 |
357.85 |
Jun 26 2013 |
8320 |
327.67 |
Jun 19 2013 |
7171 |
353.16 |
Jun 19 2013 |
4521 |
360.6 |
Jun 19 2013 |
14714 |
408.79 |
Jun 19 2013 |
8388 |
327.67 |
Jun 12 2013 |
7252 |
353.16 |
Jun 12 2013 |
14785 |
408.79 |
Jun 12 2013 |
4694 |
360.6 |
Jun 12 2013 |
8508 |
327.67 |
Jun 05 2013 |
3688 |
341.09 |
Jun 05 2013 |
14619 |
408.79 |
Jun 05 2013 |
7196 |
353.16 |
Jun 05 2013 |
8047 |
323.48 |
May 29 2013 |
7112 |
353.16 |
May 29 2013 |
14640 |
408.79 |
May 29 2013 |
3681 |
341.09 |
May 29 2013 |
7957 |
322.39 |
May 22 2013 |
7326 |
353.16 |
May 22 2013 |
3707 |
341.09 |
May 22 2013 |
14855 |
408.79 |
May 22 2013 |
8149 |
322.39 |
May 15 2013 |
14925 |
408.79 |
May 15 2013 |
3711 |
341.09 |
May 15 2013 |
7380 |
353.16 |
May 15 2013 |
8176 |
322.39 |
May 08 2013 |
14866 |
408.79 |
May 08 2013 |
3513 |
341.09 |
May 08 2013 |
7388 |
353.16 |
May 08 2013 |
8139 |
322.39 |
May 01 2013 |
7580 |
353.16 |
May 01 2013 |
15000 |
408.79 |
May 01 2013 |
3614 |
341.09 |
May 01 2013 |
8261 |
322.39 |
Apr 24 2013 |
14972 |
408.79 |
Apr 24 2013 |
3573 |
341.09 |
Apr 24 2013 |
7409 |
353.16 |
Apr 24 2013 |
8227 |
322.39 |
Apr 17 2013 |
3672 |
341.09 |
Apr 17 2013 |
14983 |
408.79 |
Apr 17 2013 |
7512 |
353.16 |
Apr 17 2013 |
8306 |
322.39 |
Apr 10 2013 |
14775 |
408.79 |
Apr 10 2013 |
3646 |
341.09 |
Apr 10 2013 |
7530 |
353.16 |
Apr 10 2013 |
8340 |
322.39 |
Apr 03 2013 |
7551 |
353.16 |
Apr 03 2013 |
3622 |
341.09 |
Apr 03 2013 |
14696 |
408.79 |
Apr 03 2013 |
8373 |
322.39 |
Mar 27 2013 |
3682 |
341.09 |
Mar 27 2013 |
11538 |
376.56 |
Mar 27 2013 |
7724 |
353.16 |
Mar 27 2013 |
8409 |
322.39 |
Mar 20 2013 |
2814 |
321.95 |
Mar 20 2013 |
11349 |
376.56 |
Mar 20 2013 |
7684 |
353.16 |
Mar 20 2013 |
8379 |
322.39 |
Mar 13 2013 |
6941 |
370.45 |
Mar 13 2013 |
9463 |
332.94 |
Oct 19 2012 |
11109 |
399.12 |
Oct 19 2012 |
14197 |
383.56 |
Sep 23 2012 |
11007 |
399.12 |
Sep 23 2012 |
14134 |
383.56 |
Aug 31 2012 |
10612 |
399.12 |
Aug 31 2012 |
13882 |
383.56 |
Aug 24 2012 |
8776 |
378.23 |
Aug 24 2012 |
13220 |
379.42 |
Aug 10 2012 |
8031 |
370.42 |
Aug 10 2012 |
12568 |
376.1 |
Aug 03 2012 |
7882 |
370.42 |
Aug 03 2012 |
12432 |
376.1 |
Jul 27 2012 |
7821 |
370.42 |
Jul 27 2012 |
12220 |
376.1 |
Jul 06 2012 |
7731 |
372.58 |
Jul 06 2012 |
12487 |
380.85 |
Jun 22 2012 |
12182 |
382.91 |
Jun 15 2012 |
12618 |
382.91 |
Jun 08 2012 |
12530 |
382.91 |
Jun 01 2012 |
12377 |
382.91 |
May 25 2012 |
11544 |
382.91 |
May 18 2012 |
11714 |
382.91 |
May 11 2012 |
11723 |
382.91 |
May 04 2012 |
11454 |
382.91 |
Apr 27 2012 |
11225 |
382.91 |
Apr 13 2012 |
10533 |
382.91 |
Apr 06 2012 |
10305 |
382.91 |
Mar 27 2012 |
10122 |
382.91 |
Sep 23 2011 |
10117 |
465.28 |
Sep 23 2011 |
14801 |
465.28 |
Sep 16 2011 |
10101 |
465.28 |
Sep 16 2011 |
14766 |
465.28 |
Sep 10 2011 |
9888 |
465.28 |
Sep 10 2011 |
14460 |
465.28 |
Sep 02 2011 |
9734 |
465.28 |
Sep 02 2011 |
14335 |
465.28 |
Aug 26 2011 |
9711 |
465.28 |
Aug 26 2011 |
14322 |
465.28 |
Aug 19 2011 |
9533 |
465.28 |
Aug 19 2011 |
13439 |
465.28 |
Aug 12 2011 |
9481 |
465.28 |
Aug 12 2011 |
13268 |
465.28 |
Aug 05 2011 |
9424 |
465.28 |
Aug 05 2011 |
13142 |
465.28 |
Jul 29 2011 |
9345 |
465.28 |
Jul 29 2011 |
13019 |
465.28 |
Jul 22 2011 |
8945 |
465.28 |
Jul 22 2011 |
12466 |
465.28 |
Jul 15 2011 |
8504 |
465.28 |
Jul 15 2011 |
11890 |
465.28 |
Jul 08 2011 |
8203 |
466.59 |
Jul 08 2011 |
11323 |
466.59 |
Oct 15 2010 |
8819 |
496.46 |
Oct 15 2010 |
12947 |
496.46 |
Aug 15 2010 |
8413 |
496.46 |
Aug 15 2010 |
12574 |
496.46 |
Aug 01 2010 |
8206 |
496.46 |
Aug 01 2010 |
12021 |
496.46 |
Jul 15 2010 |
7551 |
496.46 |
Jul 15 2010 |
11359 |
496.46 |
Jul 01 2010 |
7852 |
496.46 |
Jul 01 2010 |
11851 |
496.46 |
Jun 15 2010 |
7553 |
496.46 |
Jun 15 2010 |
11320 |
496.46 |
Jun 01 2010 |
6930 |
496.46 |
Jun 01 2010 |
10554 |
496.46 |
May 27 2010 |
6312 |
496.46 |
May 27 2010 |
9762 |
496.46 |
May 15 2010 |
6662 |
514.36 |
May 15 2010 |
10340 |
514.36 |
Apr 30 2010 |
10164 |
523.24 |
Apr 15 2010 |
6302 |
523.24 |
Apr 15 2010 |
9697 |
523.24 |
Apr 02 2010 |
5226 |
523.24 |
Apr 02 2010 |
8402 |
523.24 |