| Jul 01 2021 |
4882 |
469.25 |
| Jul 01 2021 |
6518 |
469.25 |
| Jun 24 2021 |
5076 |
475.61 |
| Jun 24 2021 |
8286 |
475.61 |
| Jun 17 2021 |
5052 |
475.61 |
| Jun 17 2021 |
8279 |
475.61 |
| Jun 10 2021 |
4998 |
475.61 |
| Jun 10 2021 |
8159 |
475.61 |
| Jun 03 2021 |
8184 |
475.61 |
| May 27 2021 |
5148 |
475.61 |
| May 27 2021 |
7965 |
475.61 |
| May 07 2021 |
15921 |
475.61 |
| Jul 03 2020 |
6874 |
469.25 |
| Jul 03 2020 |
9624 |
469.25 |
| Jun 26 2020 |
7734 |
475.61 |
| Jun 26 2020 |
10644 |
475.61 |
| Jun 19 2020 |
7970 |
475.61 |
| Jun 19 2020 |
11059 |
475.61 |
| Jun 12 2020 |
8243 |
475.61 |
| Jun 12 2020 |
11437 |
475.61 |
| Jun 05 2020 |
8612 |
475.61 |
| Jun 05 2020 |
11804 |
475.61 |
| May 29 2020 |
8936 |
475.61 |
| May 29 2020 |
12145 |
475.61 |
| May 22 2020 |
9292 |
475.61 |
| May 22 2020 |
12523 |
475.61 |
| May 15 2020 |
9516 |
475.61 |
| May 15 2020 |
12917 |
475.61 |
| May 08 2020 |
9739 |
475.61 |
| May 08 2020 |
13229 |
475.61 |
| May 01 2020 |
10244 |
475.61 |
| May 01 2020 |
13859 |
475.61 |
| Apr 24 2020 |
10590 |
475.61 |
| Apr 24 2020 |
14790 |
475.61 |
| Apr 17 2020 |
10665 |
475.61 |
| Apr 17 2020 |
15120 |
475.61 |
| Apr 10 2020 |
10916 |
475.61 |
| Apr 10 2020 |
15470 |
475.61 |
| Apr 03 2020 |
13426 |
503.68 |
| Apr 03 2020 |
19115 |
503.68 |
| Mar 27 2020 |
13764 |
503.68 |
| Mar 27 2020 |
19617 |
503.68 |
| Mar 20 2020 |
13972 |
503.68 |
| Mar 20 2020 |
19880 |
503.68 |
| Mar 13 2020 |
14081 |
503.68 |
| Mar 13 2020 |
20138 |
503.68 |
| Mar 06 2020 |
14173 |
503.68 |
| Mar 06 2020 |
20322 |
503.68 |
| Feb 28 2020 |
14148 |
503.68 |
| Feb 28 2020 |
20306 |
503.68 |
| Feb 21 2020 |
13992 |
503.68 |
| Feb 21 2020 |
20141 |
503.68 |
| Feb 14 2020 |
15259 |
518.84 |
| Feb 14 2020 |
21927 |
518.84 |
| Feb 07 2020 |
15161 |
518.84 |
| Feb 07 2020 |
21759 |
518.84 |
| Jan 31 2020 |
15198 |
518.84 |
| Jan 31 2020 |
21820 |
518.84 |
| Jan 24 2020 |
15226 |
518.84 |
| Jan 24 2020 |
21846 |
518.84 |
| Jan 17 2020 |
15092 |
518.84 |
| Jan 17 2020 |
21740 |
518.84 |
| Jan 10 2020 |
15088 |
518.84 |
| Jan 10 2020 |
21736 |
518.84 |
| Jan 03 2020 |
15098 |
518.84 |
| Jan 03 2020 |
21748 |
518.84 |
| Dec 27 2019 |
7931 |
549.68 |
| Dec 27 2019 |
15088 |
518.84 |
| Dec 27 2019 |
21743 |
518.84 |
| Dec 20 2019 |
15088 |
518.84 |
| Dec 20 2019 |
7931 |
549.68 |
| Dec 20 2019 |
21743 |
518.84 |
| Dec 13 2019 |
7932 |
549.68 |
| Dec 13 2019 |
15089 |
518.84 |
| Dec 13 2019 |
21744 |
518.84 |
| Dec 06 2019 |
15075 |
518.84 |
| Dec 06 2019 |
7932 |
549.68 |
| Dec 06 2019 |
21733 |
518.84 |
| Nov 29 2019 |
15027 |
518.84 |
| Nov 29 2019 |
7932 |
549.68 |
| Nov 29 2019 |
21711 |
518.84 |
| Nov 22 2019 |
7932 |
549.68 |
| Nov 22 2019 |
15027 |
518.84 |
| Nov 22 2019 |
21711 |
518.84 |
| Nov 15 2019 |
7932 |
549.68 |
| Nov 15 2019 |
15028 |
518.84 |
| Nov 15 2019 |
21716 |
518.84 |
| Nov 08 2019 |
15040 |
518.84 |
| Nov 08 2019 |
7932 |
549.68 |
| Nov 08 2019 |
21636 |
518.84 |
| Nov 01 2019 |
15032 |
518.84 |
| Nov 01 2019 |
7932 |
549.68 |
| Nov 01 2019 |
21348 |
518.84 |
| Oct 25 2019 |
15049 |
518.84 |
| Oct 25 2019 |
7933 |
549.68 |
| Oct 25 2019 |
21365 |
518.84 |
| Oct 18 2019 |
7933 |
549.68 |
| Oct 18 2019 |
15049 |
518.84 |
| Oct 18 2019 |
21416 |
518.84 |
| Oct 11 2019 |
7934 |
549.68 |
| Oct 11 2019 |
15049 |
518.84 |
| Oct 11 2019 |
21371 |
518.84 |
| Oct 04 2019 |
15073 |
518.84 |
| Oct 04 2019 |
7927 |
549.68 |
| Oct 04 2019 |
21333 |
518.84 |
| Sep 27 2019 |
15077 |
518.84 |
| Sep 27 2019 |
7927 |
549.68 |
| Sep 27 2019 |
21467 |
518.84 |
| Sep 20 2019 |
15089 |
518.84 |
| Sep 20 2019 |
7989 |
549.68 |
| Sep 20 2019 |
21439 |
518.84 |
| Sep 13 2019 |
15078 |
518.84 |
| Sep 13 2019 |
8120 |
549.68 |
| Sep 13 2019 |
21479 |
518.84 |
| Sep 06 2019 |
8115 |
549.68 |
| Sep 06 2019 |
15098 |
518.84 |
| Sep 06 2019 |
21869 |
518.84 |
| Aug 30 2019 |
15260 |
518.84 |
| Aug 30 2019 |
8194 |
549.68 |
| Aug 30 2019 |
22008 |
518.84 |
| Aug 23 2019 |
8322 |
549.68 |
| Aug 23 2019 |
15388 |
518.84 |
| Aug 23 2019 |
22275 |
518.84 |
| Aug 16 2019 |
15375 |
518.84 |
| Aug 16 2019 |
8318 |
549.68 |
| Aug 16 2019 |
22183 |
518.84 |
| Aug 09 2019 |
15430 |
518.84 |
| Aug 09 2019 |
8351 |
549.68 |
| Aug 09 2019 |
22260 |
518.84 |
| Aug 02 2019 |
8414 |
549.68 |
| Aug 02 2019 |
15597 |
518.84 |
| Aug 02 2019 |
22456 |
518.84 |
| Jul 26 2019 |
15679 |
518.84 |
| Jul 26 2019 |
8434 |
549.68 |
| Jul 26 2019 |
22549 |
518.84 |
| Jul 19 2019 |
15720 |
518.84 |
| Jul 19 2019 |
8545 |
549.68 |
| Jul 19 2019 |
22735 |
518.84 |
| Jul 12 2019 |
17761 |
547.12 |
| Jul 12 2019 |
8517 |
549.68 |
| Jul 12 2019 |
25560 |
547.12 |
| Jul 05 2019 |
19202 |
565.92 |
| Jul 05 2019 |
8578 |
549.68 |
| Jul 05 2019 |
27404 |
565.92 |
| Jun 28 2019 |
20372 |
591.79 |
| Jun 28 2019 |
8683 |
549.68 |
| Jun 28 2019 |
28994 |
591.79 |
| Jun 21 2019 |
20312 |
591.79 |
| Jun 21 2019 |
8553 |
549.68 |
| Jun 21 2019 |
28778 |
591.79 |
| Jun 14 2019 |
20490 |
591.79 |
| Jun 14 2019 |
8385 |
549.68 |
| Jun 14 2019 |
28858 |
591.79 |
| Jun 07 2019 |
20743 |
591.79 |
| Jun 07 2019 |
8440 |
549.68 |
| Jun 07 2019 |
29128 |
591.79 |
| May 31 2019 |
20662 |
591.79 |
| May 31 2019 |
8569 |
549.68 |
| May 31 2019 |
29030 |
591.79 |
| May 24 2019 |
20633 |
591.79 |
| May 24 2019 |
8431 |
549.68 |
| May 24 2019 |
29047 |
591.79 |
| May 17 2019 |
20739 |
591.79 |
| May 17 2019 |
8527 |
549.68 |
| May 17 2019 |
29045 |
591.79 |
| May 10 2019 |
8475 |
549.68 |
| May 10 2019 |
20712 |
591.79 |
| May 10 2019 |
29043 |
591.79 |
| May 03 2019 |
20765 |
591.79 |
| May 03 2019 |
8612 |
549.68 |
| May 03 2019 |
29161 |
591.79 |
| Apr 26 2019 |
20747 |
591.79 |
| Apr 26 2019 |
8631 |
549.68 |
| Apr 26 2019 |
28476 |
591.79 |
| Apr 19 2019 |
20964 |
593.74 |
| Apr 19 2019 |
8694 |
549.68 |
| Apr 19 2019 |
28565 |
593.74 |
| Apr 18 2019 |
21005 |
593.74 |
| Apr 18 2019 |
8706 |
549.68 |
| Apr 12 2019 |
21228 |
593.74 |
| Apr 12 2019 |
8653 |
549.68 |
| Apr 12 2019 |
28676 |
593.74 |
| Apr 05 2019 |
20768 |
593.74 |
| Apr 05 2019 |
8575 |
549.68 |
| Apr 05 2019 |
27922 |
593.74 |
| Mar 29 2019 |
20523 |
593.74 |
| Mar 29 2019 |
8201 |
549.68 |
| Mar 29 2019 |
27655 |
593.74 |
| Mar 22 2019 |
20149 |
593.74 |
| Mar 22 2019 |
8356 |
549.68 |
| Mar 22 2019 |
27235 |
593.74 |
| Mar 15 2019 |
8713 |
549.68 |
| Mar 15 2019 |
20000 |
593.74 |
| Mar 15 2019 |
27104 |
593.74 |
| Mar 08 2019 |
8354 |
549.68 |
| Mar 08 2019 |
19829 |
593.74 |
| Mar 08 2019 |
26709 |
593.74 |
| Mar 01 2019 |
19860 |
593.74 |
| Mar 01 2019 |
8555 |
549.68 |
| Mar 01 2019 |
26820 |
593.74 |
| Feb 22 2019 |
8577 |
549.68 |
| Feb 15 2019 |
8551 |
549.68 |
| Feb 08 2019 |
8739 |
549.68 |
| Feb 01 2019 |
8765 |
549.68 |
| Jan 25 2019 |
8765 |
549.68 |
| Jan 18 2019 |
8805 |
549.68 |
| Jan 11 2019 |
8805 |
549.68 |
| Jan 04 2019 |
8805 |
549.68 |
