Mar 29 2024 |
4685 |
401.92 |
Mar 29 2024 |
6542 |
410.17 |
Mar 29 2024 |
2800 |
379.97 |
Mar 29 2024 |
10556 |
423.18 |
Mar 27 2024 |
4636 |
401.92 |
Mar 27 2024 |
6515 |
410.17 |
Mar 27 2024 |
2800 |
379.97 |
Mar 27 2024 |
10527 |
423.18 |
Mar 21 2024 |
4691 |
401.92 |
Mar 21 2024 |
6545 |
410.17 |
Mar 21 2024 |
2801 |
379.97 |
Mar 21 2024 |
10541 |
423.18 |
Mar 14 2024 |
4460 |
398.67 |
Mar 14 2024 |
6514 |
410.17 |
Mar 14 2024 |
2788 |
379.97 |
Mar 14 2024 |
10427 |
423.18 |
Mar 07 2024 |
4475 |
398.67 |
Mar 07 2024 |
6555 |
410.17 |
Mar 07 2024 |
2800 |
379.97 |
Mar 07 2024 |
10453 |
423.18 |
Feb 29 2024 |
4563 |
398.67 |
Feb 29 2024 |
6565 |
410.17 |
Feb 29 2024 |
2806 |
379.97 |
Feb 29 2024 |
10520 |
423.18 |
Feb 22 2024 |
4540 |
398.67 |
Feb 22 2024 |
6535 |
410.17 |
Feb 22 2024 |
2809 |
379.97 |
Feb 22 2024 |
10468 |
423.18 |
Feb 15 2024 |
4542 |
398.67 |
Feb 15 2024 |
6549 |
410.17 |
Feb 15 2024 |
2836 |
379.97 |
Feb 15 2024 |
10449 |
423.18 |
Feb 08 2024 |
4517 |
398.67 |
Feb 08 2024 |
6550 |
410.17 |
Feb 08 2024 |
2806 |
378.19 |
Feb 08 2024 |
10413 |
423.18 |
Feb 01 2024 |
4361 |
398.67 |
Feb 01 2024 |
6584 |
410.17 |
Feb 01 2024 |
2811 |
378.19 |
Feb 01 2024 |
10299 |
423.18 |
Jan 25 2024 |
4343 |
398.67 |
Jan 25 2024 |
6586 |
410.17 |
Jan 25 2024 |
2821 |
378.19 |
Jan 25 2024 |
10286 |
423.18 |
Jan 18 2024 |
4343 |
398.67 |
Jan 18 2024 |
6587 |
410.17 |
Jan 18 2024 |
2828 |
378.19 |
Jan 18 2024 |
10279 |
423.18 |
Jan 11 2024 |
4343 |
398.67 |
Jan 11 2024 |
6592 |
410.17 |
Jan 11 2024 |
2837 |
378.19 |
Jan 11 2024 |
10282 |
423.18 |
Jan 04 2024 |
4343 |
398.67 |
Jan 04 2024 |
6592 |
410.17 |
Jan 04 2024 |
2837 |
378.19 |
Jan 04 2024 |
10271 |
423.18 |
Dec 28 2023 |
4343 |
398.67 |
Dec 28 2023 |
6595 |
410.17 |
Dec 28 2023 |
2825 |
378.19 |
Dec 28 2023 |
10266 |
423.18 |
Dec 21 2023 |
4343 |
398.67 |
Dec 21 2023 |
6595 |
410.17 |
Dec 21 2023 |
2825 |
378.19 |
Dec 21 2023 |
10266 |
423.18 |
Dec 14 2023 |
4343 |
398.67 |
Dec 14 2023 |
6593 |
410.17 |
Dec 14 2023 |
2825 |
378.19 |
Dec 14 2023 |
10263 |
423.18 |
Dec 07 2023 |
4343 |
398.67 |
Dec 07 2023 |
6593 |
410.17 |
Dec 07 2023 |
2808 |
378.19 |
Dec 07 2023 |
10264 |
423.18 |
Nov 30 2023 |
4328 |
398.67 |
Nov 30 2023 |
6589 |
410.17 |
Nov 30 2023 |
2517 |
378.19 |
Nov 30 2023 |
10261 |
423.18 |
Nov 23 2023 |
4328 |
398.67 |
Nov 23 2023 |
6589 |
410.17 |
Nov 23 2023 |
2472 |
378.19 |
Nov 23 2023 |
10259 |
423.18 |
Nov 16 2023 |
4328 |
398.67 |
Nov 16 2023 |
6588 |
410.17 |
Nov 16 2023 |
2177 |
378.19 |
Nov 16 2023 |
10253 |
423.18 |
Nov 09 2023 |
4329 |
398.67 |
Nov 09 2023 |
6588 |
410.17 |
Nov 09 2023 |
2075 |
378.19 |
Nov 09 2023 |
10242 |
423.18 |
Nov 02 2023 |
4329 |
398.67 |
Nov 02 2023 |
6588 |
410.17 |
Nov 02 2023 |
2068 |
378.19 |
Nov 02 2023 |
10242 |
423.18 |
Oct 26 2023 |
4253 |
398.67 |
Oct 26 2023 |
6607 |
410.17 |
Oct 26 2023 |
1999 |
378.19 |
Oct 26 2023 |
10209 |
423.18 |
Oct 19 2023 |
4267 |
398.67 |
Oct 19 2023 |
6606 |
410.17 |
Oct 19 2023 |
2005 |
378.19 |
Oct 19 2023 |
10161 |
423.18 |
Oct 12 2023 |
4266 |
398.67 |
Oct 12 2023 |
6612 |
410.17 |
Oct 12 2023 |
2017 |
378.19 |
Oct 12 2023 |
10159 |
423.18 |
Oct 05 2023 |
4262 |
398.67 |
Oct 05 2023 |
6611 |
410.17 |
Oct 05 2023 |
2005 |
378.19 |
Oct 05 2023 |
10012 |
423.18 |
Sep 28 2023 |
4362 |
398.67 |
Sep 28 2023 |
6612 |
410.17 |
Sep 28 2023 |
1966 |
378.19 |
Sep 28 2023 |
10117 |
423.18 |
Sep 21 2023 |
4353 |
398.67 |
Sep 21 2023 |
6605 |
410.17 |
Sep 21 2023 |
1956 |
378.19 |
Sep 21 2023 |
10106 |
423.18 |
Sep 14 2023 |
4396 |
398.67 |
Sep 14 2023 |
6616 |
410.17 |
Sep 14 2023 |
1990 |
378.19 |
Sep 14 2023 |
10135 |
423.18 |
Sep 07 2023 |
4416 |
398.67 |
Sep 07 2023 |
6624 |
410.17 |
Sep 07 2023 |
1972 |
378.19 |
Sep 07 2023 |
10180 |
423.18 |
Aug 31 2023 |
4415 |
398.67 |
Aug 31 2023 |
6696 |
410.17 |
Aug 31 2023 |
1972 |
378.19 |
Aug 31 2023 |
10221 |
423.18 |
Aug 24 2023 |
4441 |
398.67 |
Aug 24 2023 |
6647 |
410.17 |
Aug 24 2023 |
1985 |
378.19 |
Aug 24 2023 |
10125 |
423.18 |
Aug 17 2023 |
4431 |
398.67 |
Aug 17 2023 |
6673 |
410.17 |
Aug 17 2023 |
2007 |
378.19 |
Aug 17 2023 |
10182 |
423.18 |
Aug 10 2023 |
4447 |
398.67 |
Aug 10 2023 |
6720 |
411.73 |
Aug 10 2023 |
2009 |
378.19 |
Aug 10 2023 |
10307 |
425 |
Aug 03 2023 |
4406 |
398.67 |
Aug 03 2023 |
6678 |
411.73 |
Aug 03 2023 |
2014 |
378.19 |
Aug 03 2023 |
10286 |
425 |
Jul 27 2023 |
4425 |
398.67 |
Jul 27 2023 |
6672 |
411.73 |
Jul 27 2023 |
2024 |
378.19 |
Jul 27 2023 |
10280 |
425 |
Jul 20 2023 |
4456 |
398.67 |
Jul 20 2023 |
6726 |
411.73 |
Jul 20 2023 |
1956 |
378.19 |
Jul 20 2023 |
9818 |
417.51 |
Jul 13 2023 |
4443 |
398.67 |
Jul 13 2023 |
6733 |
411.99 |
Jul 13 2023 |
1970 |
378.19 |
Jul 13 2023 |
9511 |
411.99 |
Jul 06 2023 |
4484 |
398.67 |
Jul 06 2023 |
6734 |
411.99 |
Jul 06 2023 |
4195 |
381.5 |
Jul 06 2023 |
9502 |
411.99 |
Jun 29 2023 |
4470 |
398.67 |
Jun 29 2023 |
7266 |
428.24 |
Jun 29 2023 |
4217 |
381.5 |
Jun 29 2023 |
8103 |
389.12 |
Jun 22 2023 |
4485 |
398.67 |
Jun 22 2023 |
7243 |
428.24 |
Jun 22 2023 |
4356 |
381.5 |
Jun 22 2023 |
8084 |
389.12 |
Jun 15 2023 |
4477 |
398.67 |
Jun 15 2023 |
7287 |
428.24 |
Jun 15 2023 |
4305 |
381.5 |
Jun 15 2023 |
8122 |
389.12 |
Jun 08 2023 |
4525 |
398.67 |
Jun 08 2023 |
7325 |
428.24 |
Jun 08 2023 |
4347 |
381.5 |
Jun 08 2023 |
8155 |
389.12 |
Jun 01 2023 |
4578 |
398.67 |
Jun 01 2023 |
7224 |
428.24 |
Jun 01 2023 |
4337 |
381.5 |
Jun 01 2023 |
8176 |
389.12 |
May 25 2023 |
4521 |
398.67 |
May 25 2023 |
7176 |
428.24 |
May 25 2023 |
4176 |
381.5 |
May 25 2023 |
8118 |
389.12 |
May 18 2023 |
4513 |
398.67 |
May 18 2023 |
7102 |
428.24 |
May 18 2023 |
4160 |
381.5 |
May 18 2023 |
8101 |
389.12 |
May 11 2023 |
4470 |
398.67 |
May 11 2023 |
7067 |
428.24 |
May 11 2023 |
4331 |
381.5 |
May 11 2023 |
8078 |
389.12 |
May 04 2023 |
4351 |
398.67 |
May 04 2023 |
6126 |
463.93 |
May 04 2023 |
4223 |
381.5 |
May 04 2023 |
7954 |
389.56 |
Apr 27 2023 |
4288 |
398.67 |
Apr 27 2023 |
6107 |
463.93 |
Apr 27 2023 |
4196 |
381.5 |
Apr 27 2023 |
7869 |
389.56 |
Apr 20 2023 |
4249 |
398.67 |
Apr 20 2023 |
6090 |
463.93 |
Apr 20 2023 |
4029 |
381.5 |
Apr 20 2023 |
7804 |
389.56 |
Apr 13 2023 |
4211 |
398.67 |
Apr 13 2023 |
6065 |
463.93 |
Apr 13 2023 |
4001 |
381.5 |
Apr 13 2023 |
7778 |
389.56 |
Apr 06 2023 |
4159 |
398.67 |
Apr 06 2023 |
6086 |
463.93 |
Apr 06 2023 |
4009 |
381.5 |
Apr 06 2023 |
7730 |
389.56 |
Mar 30 2023 |
4105 |
398.67 |
Mar 30 2023 |
6051 |
463.93 |
Mar 30 2023 |
3721 |
381.5 |
Mar 30 2023 |
7700 |
389.56 |
Mar 23 2023 |
4625 |
417.34 |
Mar 23 2023 |
6057 |
463.93 |
Mar 23 2023 |
3747 |
381.5 |
Mar 23 2023 |
7843 |
392.87 |
Mar 16 2023 |
4578 |
417.34 |
Mar 16 2023 |
6007 |
463.93 |
Mar 16 2023 |
3725 |
381.5 |
Mar 16 2023 |
7805 |
392.87 |
Mar 09 2023 |
4426 |
417.34 |
Mar 09 2023 |
6010 |
463.93 |
Mar 09 2023 |
3734 |
381.5 |
Mar 09 2023 |
7709 |
392.87 |
Mar 02 2023 |
4393 |
417.34 |
Mar 02 2023 |
5934 |
463.93 |
Mar 02 2023 |
3744 |
381.5 |
Mar 02 2023 |
7668 |
392.87 |
Feb 23 2023 |
4409 |
417.34 |
Feb 23 2023 |
5933 |
463.93 |
Feb 23 2023 |
3772 |
381.5 |
Feb 23 2023 |
7667 |
392.87 |
Feb 16 2023 |
4316 |
417.34 |
Feb 16 2023 |
5927 |
463.93 |
Feb 16 2023 |
3772 |
381.5 |
Feb 16 2023 |
7576 |
392.87 |
Feb 09 2023 |
4317 |
417.34 |
Feb 09 2023 |
5923 |
463.93 |
Feb 09 2023 |
3771 |
381.5 |
Feb 09 2023 |
7568 |
392.87 |
Feb 02 2023 |
4321 |
417.34 |
Feb 02 2023 |
5907 |
463.93 |
Feb 02 2023 |
3735 |
381.5 |
Feb 02 2023 |
7543 |
392.87 |
Jan 26 2023 |
4319 |
417.34 |
Jan 26 2023 |
5878 |
463.93 |
Jan 26 2023 |
3727 |
381.5 |
Jan 26 2023 |
7526 |
392.87 |
Jan 19 2023 |
4319 |
417.34 |
Jan 19 2023 |
5858 |
463.93 |
Jan 19 2023 |
3742 |
381.5 |
Jan 19 2023 |
7516 |
392.87 |
Jan 12 2023 |
4319 |
417.34 |
Jan 12 2023 |
5846 |
463.93 |
Jan 12 2023 |
3742 |
381.5 |
Jan 12 2023 |
7516 |
392.87 |
Jan 05 2023 |
4319 |
417.34 |
Jan 05 2023 |
5846 |
463.93 |
Jan 05 2023 |
3742 |
381.5 |
Jan 05 2023 |
7517 |
392.87 |
Dec 29 2022 |
4319 |
417.34 |
Dec 29 2022 |
5847 |
463.93 |
Dec 29 2022 |
3743 |
381.5 |
Dec 29 2022 |
7517 |
392.87 |
Dec 22 2022 |
4319 |
417.34 |
Dec 22 2022 |
5847 |
463.93 |
Dec 22 2022 |
3743 |
381.5 |
Dec 22 2022 |
7517 |
392.87 |
Dec 15 2022 |
4304 |
417.34 |
Dec 15 2022 |
5846 |
463.93 |
Dec 15 2022 |
3745 |
381.5 |
Dec 15 2022 |
7512 |
392.87 |
Dec 08 2022 |
4304 |
417.34 |
Dec 08 2022 |
5849 |
463.93 |
Dec 08 2022 |
3767 |
381.5 |
Dec 08 2022 |
7505 |
392.87 |
Dec 01 2022 |
4304 |
417.34 |
Dec 01 2022 |
5849 |
463.93 |
Dec 01 2022 |
3764 |
381.5 |
Dec 01 2022 |
7505 |
392.87 |
Nov 24 2022 |
4304 |
417.34 |
Nov 24 2022 |
5849 |
463.93 |
Nov 24 2022 |
3765 |
381.5 |
Nov 24 2022 |
7505 |
392.87 |
Nov 17 2022 |
4289 |
417.34 |
Nov 17 2022 |
5840 |
463.93 |
Nov 17 2022 |
3774 |
381.5 |
Nov 17 2022 |
7495 |
392.87 |
Nov 10 2022 |
4290 |
417.34 |
Nov 10 2022 |
5841 |
463.93 |
Nov 10 2022 |
3817 |
381.5 |
Nov 10 2022 |
7496 |
392.87 |
Nov 03 2022 |
4288 |
417.34 |
Nov 03 2022 |
5840 |
463.93 |
Nov 03 2022 |
3803 |
381.5 |
Nov 03 2022 |
7480 |
392.87 |
Oct 27 2022 |
4288 |
417.34 |
Oct 27 2022 |
5839 |
463.93 |
Oct 27 2022 |
3807 |
381.5 |
Oct 27 2022 |
7476 |
392.87 |
Oct 20 2022 |
4295 |
417.34 |
Oct 20 2022 |
5838 |
463.93 |
Oct 20 2022 |
3806 |
381.5 |
Oct 20 2022 |
7481 |
392.87 |
Oct 13 2022 |
4288 |
417.34 |
Oct 13 2022 |
5838 |
463.93 |
Oct 13 2022 |
3822 |
381.5 |
Oct 13 2022 |
7475 |
392.87 |
Oct 06 2022 |
4294 |
417.34 |
Oct 06 2022 |
5855 |
463.93 |
Oct 06 2022 |
3823 |
381.5 |
Oct 06 2022 |
7472 |
392.87 |
Sep 29 2022 |
4286 |
417.34 |
Sep 29 2022 |
5864 |
463.93 |
Sep 29 2022 |
3804 |
381.5 |
Sep 29 2022 |
7474 |
392.87 |
Sep 22 2022 |
4274 |
417.34 |
Sep 22 2022 |
5850 |
463.93 |
Sep 22 2022 |
3736 |
381.5 |
Sep 22 2022 |
7467 |
392.87 |
Sep 15 2022 |
4265 |
417.34 |
Sep 15 2022 |
5841 |
463.93 |
Sep 15 2022 |
3755 |
381.5 |
Sep 15 2022 |
7458 |
392.87 |
Sep 08 2022 |
4275 |
417.34 |
Sep 08 2022 |
5828 |
463.93 |
Sep 08 2022 |
3663 |
381.5 |
Sep 08 2022 |
7427 |
392.87 |
Sep 01 2022 |
4240 |
417.34 |
Sep 01 2022 |
5773 |
463.93 |
Sep 01 2022 |
3663 |
381.5 |
Sep 01 2022 |
7346 |
392.87 |
Aug 25 2022 |
4200 |
417.34 |
Aug 25 2022 |
5768 |
463.93 |
Aug 25 2022 |
3665 |
381.5 |
Aug 25 2022 |
7310 |
392.87 |
Aug 18 2022 |
4142 |
417.34 |
Aug 18 2022 |
5782 |
463.93 |
Aug 18 2022 |
3671 |
381.5 |
Aug 18 2022 |
7264 |
392.87 |
Aug 11 2022 |
4121 |
417.34 |
Aug 11 2022 |
5779 |
463.93 |
Aug 11 2022 |
3672 |
381.5 |
Aug 11 2022 |
7229 |
392.87 |
Aug 04 2022 |
4096 |
417.34 |
Aug 04 2022 |
5777 |
463.93 |
Aug 04 2022 |
3672 |
381.5 |
Aug 04 2022 |
7200 |
392.87 |
Jul 28 2022 |
4041 |
417.34 |
Jul 28 2022 |
5702 |
463.93 |
Jul 28 2022 |
3678 |
381.5 |
Jul 28 2022 |
7116 |
392.87 |
Jul 21 2022 |
4016 |
417.34 |
Jul 21 2022 |
5663 |
463.93 |
Jul 21 2022 |
3696 |
381.5 |
Jul 21 2022 |
7035 |
392.87 |
Jul 14 2022 |
4003 |
417.34 |
Jul 14 2022 |
5666 |
463.93 |
Jul 14 2022 |
3698 |
381.5 |
Jul 14 2022 |
7019 |
392.87 |
Jul 07 2022 |
3944 |
417.34 |
Jul 07 2022 |
5637 |
463.93 |
Jul 07 2022 |
3706 |
381.5 |
Jul 07 2022 |
6960 |
392.87 |
Jun 30 2022 |
3909 |
417.34 |
Jun 30 2022 |
5638 |
463.93 |
Jun 30 2022 |
3707 |
381.5 |
Jun 30 2022 |
6922 |
392.87 |
Jun 23 2022 |
3901 |
417.34 |
Jun 23 2022 |
5681 |
463.93 |
Jun 23 2022 |
3637 |
381.5 |
Jun 23 2022 |
6910 |
392.87 |
Jun 16 2022 |
3843 |
417.34 |
Jun 16 2022 |
5647 |
463.93 |
Jun 16 2022 |
3637 |
381.5 |
Jun 16 2022 |
6746 |
392.87 |
Jun 09 2022 |
4322 |
439.93 |
Jun 09 2022 |
5633 |
463.93 |
Jun 09 2022 |
3149 |
381.5 |
Jun 09 2022 |
6541 |
390.9 |
Jun 02 2022 |
4820 |
476.92 |
Jun 02 2022 |
6718 |
492.91 |
Jun 02 2022 |
9483 |
461.23 |
May 26 2022 |
4749 |
476.92 |
May 26 2022 |
9054 |
453.31 |
May 19 2022 |
4540 |
476.92 |
May 19 2022 |
8782 |
453.31 |
May 12 2022 |
4521 |
476.92 |
May 12 2022 |
9439 |
476.92 |
May 05 2022 |
4357 |
476.92 |
May 05 2022 |
9177 |
476.92 |
Apr 28 2022 |
4203 |
476.92 |
Apr 28 2022 |
8978 |
476.92 |
Apr 21 2022 |
3940 |
476.92 |
Apr 21 2022 |
8658 |
476.92 |
Apr 14 2022 |
3737 |
476.92 |
Apr 14 2022 |
8494 |
476.92 |
Apr 07 2022 |
3598 |
476.92 |
Apr 07 2022 |
8373 |
476.92 |
Mar 31 2022 |
3560 |
476.92 |
Mar 31 2022 |
8315 |
476.92 |
Mar 24 2022 |
3344 |
476.92 |
Mar 24 2022 |
8104 |
476.92 |
Mar 17 2022 |
6603 |
511.81 |
Mar 17 2022 |
9096 |
511.81 |
Mar 10 2022 |
6584 |
511.81 |
Mar 10 2022 |
9079 |
511.81 |
Mar 03 2022 |
6726 |
511.81 |
Mar 03 2022 |
9184 |
511.81 |
Feb 24 2022 |
6568 |
511.81 |
Feb 24 2022 |
9184 |
511.81 |
Feb 17 2022 |
6248 |
511.81 |
Feb 17 2022 |
8376 |
511.81 |
Feb 10 2022 |
6348 |
511.81 |
Feb 10 2022 |
8303 |
511.81 |
Feb 03 2022 |
6474 |
511.81 |
Feb 03 2022 |
8428 |
511.81 |
Jan 27 2022 |
6522 |
511.81 |
Jan 27 2022 |
8477 |
511.81 |
Jan 20 2022 |
6573 |
511.81 |
Jan 20 2022 |
8498 |
511.81 |
Jan 13 2022 |
6573 |
511.81 |
Jan 13 2022 |
8533 |
511.81 |
Jan 06 2022 |
6573 |
511.81 |
Jan 06 2022 |
8534 |
511.81 |
Dec 30 2021 |
6584 |
511.81 |
Dec 30 2021 |
8547 |
511.81 |
Dec 23 2021 |
6584 |
511.81 |
Dec 23 2021 |
8547 |
511.81 |
Dec 16 2021 |
6584 |
511.81 |
Dec 16 2021 |
8547 |
511.81 |
Dec 09 2021 |
6584 |
511.81 |
Dec 09 2021 |
8547 |
511.81 |
Dec 02 2021 |
6584 |
511.81 |
Dec 02 2021 |
8552 |
511.81 |
Nov 25 2021 |
6584 |
511.81 |
Nov 25 2021 |
8552 |
511.81 |
Nov 18 2021 |
6584 |
511.81 |
Nov 18 2021 |
8553 |
511.81 |
Nov 11 2021 |
6585 |
511.81 |
Nov 11 2021 |
8554 |
511.81 |
Nov 04 2021 |
6585 |
511.81 |
Nov 04 2021 |
8630 |
511.81 |
Oct 28 2021 |
6585 |
511.81 |
Oct 28 2021 |
8630 |
511.81 |
Oct 21 2021 |
6586 |
511.81 |
Oct 21 2021 |
8658 |
511.81 |
Oct 14 2021 |
6597 |
511.81 |
Oct 14 2021 |
8674 |
511.81 |
Oct 07 2021 |
6620 |
511.81 |
Oct 07 2021 |
8698 |
511.81 |
Sep 30 2021 |
6641 |
511.81 |
Sep 30 2021 |
8655 |
511.81 |
Sep 23 2021 |
6687 |
511.81 |
Sep 23 2021 |
8587 |
511.81 |
Sep 16 2021 |
3435 |
496.69 |
Sep 16 2021 |
8295 |
496.69 |
Sep 09 2021 |
3488 |
496.69 |
Sep 09 2021 |
8320 |
496.69 |
Sep 02 2021 |
3497 |
496.69 |
Sep 02 2021 |
8114 |
496.69 |
Aug 26 2021 |
3460 |
496.69 |
Aug 26 2021 |
8330 |
496.69 |
Aug 19 2021 |
3281 |
472.3 |
Aug 19 2021 |
7659 |
472.3 |
Aug 12 2021 |
3107 |
457.35 |
Aug 12 2021 |
7192 |
457.35 |
Aug 05 2021 |
2604 |
432.39 |
Aug 05 2021 |
6198 |
432.39 |
Jul 29 2021 |
2264 |
417.06 |
Jul 29 2021 |
5491 |
417.06 |
Jul 22 2021 |
2202 |
417.06 |
Jul 22 2021 |
5382 |
417.06 |
Jul 15 2021 |
2263 |
417.06 |
Jul 15 2021 |
5400 |
417.06 |
Jul 08 2021 |
2264 |
417.06 |
Jul 08 2021 |
5448 |
417.06 |
Jul 01 2021 |
2296 |
417.06 |
Jul 01 2021 |
5495 |
417.06 |
Jun 24 2021 |
2191 |
414.4 |
Jun 24 2021 |
5360 |
414.4 |
Jun 17 2021 |
2167 |
414.4 |
Jun 17 2021 |
5244 |
414.4 |
Jun 10 2021 |
2138 |
414.4 |
Jun 10 2021 |
5069 |
414.4 |
Jun 03 2021 |
5036 |
414.4 |
May 27 2021 |
2281 |
411.98 |
May 27 2021 |
4881 |
411.98 |
May 07 2021 |
8106 |
411.98 |
Sep 18 2020 |
1289 |
450 |
Sep 18 2020 |
3554 |
466.43 |
Sep 18 2020 |
5329 |
466.43 |
Sep 11 2020 |
1158 |
450 |
Sep 11 2020 |
3421 |
466.43 |
Sep 11 2020 |
5097 |
466.43 |
Sep 04 2020 |
1200 |
450 |
Sep 04 2020 |
3867 |
466.43 |
Sep 04 2020 |
5698 |
466.43 |
Aug 28 2020 |
4177 |
466.43 |
Aug 28 2020 |
1504 |
450 |
Aug 28 2020 |
6120 |
466.43 |
Aug 21 2020 |
1508 |
450 |
Aug 21 2020 |
3050 |
432.79 |
Aug 21 2020 |
4622 |
432.79 |
Aug 14 2020 |
1674 |
450 |
Aug 14 2020 |
2629 |
421.04 |
Aug 14 2020 |
4020 |
421.04 |
Aug 07 2020 |
2674 |
417.05 |
Aug 07 2020 |
1834 |
450 |
Aug 07 2020 |
4056 |
417.05 |
Jul 31 2020 |
1942 |
450 |
Jul 31 2020 |
2835 |
417.06 |
Jul 31 2020 |
4294 |
417.06 |
Jul 24 2020 |
1961 |
450 |
Jul 24 2020 |
2957 |
417.06 |
Jul 24 2020 |
4589 |
417.06 |
Jul 17 2020 |
2023 |
450 |
Jul 17 2020 |
3187 |
417.06 |
Jul 17 2020 |
4831 |
417.06 |
Jul 10 2020 |
3311 |
417.06 |
Jul 10 2020 |
2226 |
450 |
Jul 10 2020 |
5092 |
417.06 |
Jul 03 2020 |
2280 |
450 |
Jul 03 2020 |
3383 |
417.06 |
Jul 03 2020 |
5125 |
417.06 |
Jun 26 2020 |
2480 |
450 |
Jun 26 2020 |
3438 |
414.4 |
Jun 26 2020 |
5199 |
414.4 |
Jun 19 2020 |
2547 |
450 |
Jun 19 2020 |
3530 |
414.4 |
Jun 19 2020 |
5436 |
414.4 |
Jun 12 2020 |
2643 |
450 |
Jun 12 2020 |
3680 |
414.4 |
Jun 12 2020 |
5614 |
414.4 |
Jun 05 2020 |
2754 |
450 |
Jun 05 2020 |
3746 |
414.4 |
Jun 05 2020 |
5765 |
414.4 |
May 29 2020 |
2941 |
450 |
May 29 2020 |
3714 |
411.98 |
May 29 2020 |
5738 |
411.98 |
May 22 2020 |
3879 |
411.98 |
May 22 2020 |
3053 |
450 |
May 22 2020 |
5978 |
411.98 |
May 15 2020 |
3468 |
450 |
May 15 2020 |
4055 |
411.98 |
May 15 2020 |
6228 |
411.98 |
May 08 2020 |
3572 |
450 |
May 08 2020 |
4151 |
411.98 |
May 08 2020 |
6391 |
411.98 |
May 01 2020 |
4410 |
411.98 |
May 01 2020 |
3953 |
450 |
May 01 2020 |
6779 |
411.98 |
Apr 24 2020 |
4022 |
450 |
Apr 24 2020 |
4582 |
411.98 |
Apr 24 2020 |
7184 |
411.98 |
Apr 17 2020 |
4792 |
411.98 |
Apr 17 2020 |
4030 |
450 |
Apr 17 2020 |
7372 |
411.98 |
Apr 10 2020 |
4946 |
411.98 |
Apr 10 2020 |
4114 |
450 |
Apr 10 2020 |
7544 |
411.98 |
Apr 03 2020 |
4391 |
450 |
Apr 03 2020 |
5145 |
411.98 |
Apr 03 2020 |
7759 |
411.98 |
Mar 27 2020 |
4696 |
450 |
Mar 27 2020 |
5376 |
411.98 |
Mar 27 2020 |
8024 |
411.98 |
Mar 20 2020 |
4776 |
450 |
Mar 20 2020 |
5481 |
411.98 |
Mar 20 2020 |
8151 |
411.98 |
Mar 13 2020 |
5600 |
411.98 |
Mar 13 2020 |
4706 |
450 |
Mar 13 2020 |
8245 |
411.98 |
Mar 06 2020 |
4783 |
450 |
Mar 06 2020 |
5691 |
411.98 |
Mar 06 2020 |
8317 |
411.98 |
Feb 28 2020 |
4954 |
450 |
Feb 28 2020 |
5778 |
411.98 |
Feb 28 2020 |
8365 |
411.98 |
Feb 21 2020 |
5688 |
411.98 |
Feb 21 2020 |
4777 |
450 |
Feb 21 2020 |
8277 |
411.98 |
Feb 14 2020 |
4841 |
450 |
Feb 14 2020 |
5708 |
411.98 |
Feb 14 2020 |
8307 |
411.98 |
Feb 07 2020 |
4918 |
450 |
Feb 07 2020 |
5704 |
411.98 |
Feb 07 2020 |
8259 |
411.98 |
Jan 31 2020 |
4925 |
450 |
Jan 31 2020 |
5160 |
405.4 |
Jan 31 2020 |
7489 |
405.4 |
Jan 24 2020 |
5163 |
405.4 |
Jan 24 2020 |
4923 |
450 |
Jan 24 2020 |
7492 |
405.4 |
Jan 17 2020 |
4923 |
450 |
Jan 17 2020 |
5168 |
405.4 |
Jan 17 2020 |
7455 |
405.4 |
Jan 10 2020 |
4923 |
450 |
Jan 10 2020 |
5168 |
405.4 |
Jan 10 2020 |
7456 |
405.4 |
Jan 03 2020 |
4923 |
450 |
Jan 03 2020 |
5170 |
405.4 |
Jan 03 2020 |
7464 |
405.4 |
Dec 27 2019 |
4822 |
447.21 |
Dec 27 2019 |
5170 |
405.4 |
Dec 27 2019 |
7464 |
405.4 |
Dec 20 2019 |
4822 |
447.21 |
Dec 20 2019 |
5170 |
405.4 |
Dec 20 2019 |
7464 |
405.4 |
Dec 13 2019 |
4822 |
447.21 |
Dec 13 2019 |
5169 |
405.4 |
Dec 13 2019 |
7464 |
405.4 |
Dec 06 2019 |
5169 |
405.4 |
Dec 06 2019 |
4822 |
447.21 |
Dec 06 2019 |
7461 |
405.4 |
Nov 29 2019 |
4822 |
447.21 |
Nov 29 2019 |
5169 |
405.4 |
Nov 29 2019 |
7464 |
405.4 |
Nov 22 2019 |
4822 |
447.21 |
Nov 22 2019 |
5169 |
405.4 |
Nov 22 2019 |
7464 |
405.4 |
Nov 15 2019 |
5169 |
405.4 |
Nov 15 2019 |
4822 |
447.21 |
Nov 15 2019 |
7469 |
405.4 |
Nov 08 2019 |
4822 |
447.21 |
Nov 08 2019 |
5155 |
405.4 |
Nov 08 2019 |
7438 |
405.4 |
Nov 01 2019 |
5048 |
405.4 |
Nov 01 2019 |
4822 |
447.21 |
Nov 01 2019 |
7332 |
405.4 |
Oct 25 2019 |
5048 |
405.4 |
Oct 25 2019 |
4823 |
447.21 |
Oct 25 2019 |
7342 |
405.4 |
Oct 18 2019 |
4823 |
447.21 |
Oct 18 2019 |
5061 |
405.4 |
Oct 18 2019 |
7351 |
405.4 |
Oct 11 2019 |
4828 |
447.21 |
Oct 11 2019 |
5050 |
405.4 |
Oct 11 2019 |
7351 |
405.4 |
Oct 04 2019 |
4823 |
447.21 |
Oct 04 2019 |
5050 |
405.4 |
Oct 04 2019 |
7345 |
405.4 |
Sep 27 2019 |
5050 |
405.4 |
Sep 27 2019 |
4823 |
447.21 |
Sep 27 2019 |
7418 |
405.4 |
Sep 20 2019 |
4776 |
444.43 |
Sep 20 2019 |
5052 |
405.4 |
Sep 20 2019 |
7428 |
405.4 |
Sep 13 2019 |
4837 |
444.43 |
Sep 13 2019 |
5096 |
405.4 |
Sep 13 2019 |
7438 |
405.4 |
Sep 06 2019 |
5200 |
405.4 |
Sep 06 2019 |
4842 |
444.43 |
Sep 06 2019 |
7556 |
405.4 |
Aug 30 2019 |
4905 |
444.43 |
Aug 30 2019 |
5248 |
405.4 |
Aug 30 2019 |
7615 |
405.4 |
Aug 23 2019 |
4972 |
444.43 |
Aug 23 2019 |
6054 |
413.78 |
Aug 23 2019 |
8721 |
413.78 |
Aug 16 2019 |
5022 |
444.43 |
Aug 16 2019 |
7080 |
424.9 |
Aug 16 2019 |
10142 |
424.9 |
Aug 09 2019 |
8598 |
439.99 |
Aug 09 2019 |
5023 |
444.43 |
Aug 09 2019 |
12265 |
439.99 |
Aug 02 2019 |
5063 |
444.43 |
Aug 02 2019 |
9221 |
445.72 |
Aug 02 2019 |
13168 |
445.72 |
Jul 26 2019 |
5076 |
444.43 |
Jul 26 2019 |
9224 |
445.72 |
Jul 26 2019 |
13253 |
445.72 |
Jul 19 2019 |
5142 |
444.43 |
Jul 19 2019 |
9388 |
445.72 |
Jul 19 2019 |
13311 |
445.72 |
Jul 12 2019 |
5141 |
444.43 |
Jul 12 2019 |
9382 |
445.72 |
Jul 12 2019 |
13447 |
445.72 |
Jul 05 2019 |
5157 |
444.43 |
Jul 05 2019 |
9568 |
445.72 |
Jul 05 2019 |
13749 |
445.72 |
Jun 28 2019 |
5237 |
444.43 |
Jun 28 2019 |
9374 |
443.25 |
Jun 28 2019 |
13559 |
443.25 |
Jun 21 2019 |
9368 |
443.25 |
Jun 21 2019 |
5189 |
444.43 |
Jun 21 2019 |
13448 |
443.25 |
Jun 14 2019 |
5106 |
444.43 |
Jun 14 2019 |
9370 |
443.25 |
Jun 14 2019 |
13579 |
443.25 |
Jun 07 2019 |
5175 |
444.43 |
Jun 07 2019 |
9450 |
443.25 |
Jun 07 2019 |
13756 |
443.25 |
May 31 2019 |
6044 |
408.15 |
May 31 2019 |
5268 |
444.43 |
May 31 2019 |
8837 |
408.15 |
May 24 2019 |
5207 |
444.43 |
May 24 2019 |
6025 |
408.15 |
May 24 2019 |
8878 |
408.15 |
May 17 2019 |
6057 |
408.15 |
May 17 2019 |
5292 |
444.43 |
May 17 2019 |
8910 |
408.15 |
May 10 2019 |
6095 |
408.15 |
May 10 2019 |
5280 |
444.43 |
May 10 2019 |
8850 |
408.15 |
May 03 2019 |
5337 |
444.43 |
May 03 2019 |
6149 |
408.15 |
May 03 2019 |
8879 |
408.15 |
Apr 26 2019 |
5336 |
444.43 |
Apr 26 2019 |
6199 |
408.15 |
Apr 26 2019 |
8741 |
408.15 |
Apr 19 2019 |
5371 |
444.43 |
Apr 19 2019 |
6156 |
408.15 |
Apr 19 2019 |
8737 |
408.15 |
Apr 18 2019 |
6170 |
408.15 |
Apr 18 2019 |
5377 |
444.43 |
Apr 12 2019 |
5371 |
444.43 |
Apr 12 2019 |
6152 |
408.15 |
Apr 12 2019 |
8787 |
408.15 |
Apr 05 2019 |
5292 |
444.43 |
Apr 05 2019 |
5905 |
408.15 |
Apr 05 2019 |
8530 |
408.15 |
Mar 29 2019 |
5066 |
444.43 |
Mar 29 2019 |
5860 |
408.15 |
Mar 29 2019 |
8459 |
408.15 |
Mar 22 2019 |
5773 |
408.15 |
Mar 22 2019 |
5160 |
444.43 |
Mar 22 2019 |
8404 |
408.15 |
Mar 15 2019 |
5378 |
444.43 |
Mar 15 2019 |
5898 |
408.15 |
Mar 15 2019 |
8489 |
408.15 |
Mar 08 2019 |
5169 |
444.43 |
Mar 08 2019 |
5786 |
408.15 |
Mar 08 2019 |
8368 |
408.15 |
Mar 01 2019 |
5273 |
444.43 |
Mar 01 2019 |
5840 |
408.15 |
Mar 01 2019 |
8413 |
408.15 |
Feb 22 2019 |
5859 |
408.15 |
Feb 22 2019 |
5279 |
444.43 |
Feb 22 2019 |
8444 |
408.15 |
Feb 15 2019 |
5262 |
444.43 |
Feb 15 2019 |
5875 |
408.15 |
Feb 15 2019 |
8392 |
408.15 |
Feb 08 2019 |
5389 |
444.43 |
Feb 08 2019 |
5858 |
408.15 |
Feb 08 2019 |
8338 |
408.15 |
Feb 01 2019 |
5398 |
444.43 |
Jan 25 2019 |
5398 |
444.43 |
Jan 18 2019 |
5411 |
444.43 |
Jan 11 2019 |
5411 |
444.43 |
Jan 04 2019 |
5411 |
444.43 |