| Apr 25 2024 |
3458 |
382.33 |
| Apr 25 2024 |
5276 |
376.66 |
| Apr 25 2024 |
7521 |
377.79 |
| Apr 24 2024 |
3458 |
382.33 |
| Apr 24 2024 |
5283 |
376.66 |
| Apr 24 2024 |
7519 |
377.79 |
| Apr 17 2024 |
5259 |
376.66 |
| Apr 17 2024 |
7625 |
376.66 |
| Apr 10 2024 |
5256 |
376.66 |
| Apr 10 2024 |
7595 |
376.66 |
| Apr 03 2024 |
5238 |
376.66 |
| Apr 03 2024 |
7596 |
376.66 |
| Mar 27 2024 |
5223 |
376.66 |
| Mar 27 2024 |
7585 |
376.66 |
| Mar 21 2024 |
3471 |
382.33 |
| Mar 21 2024 |
5241 |
376.66 |
| Mar 21 2024 |
7673 |
377.79 |
| Mar 14 2024 |
5218 |
376.66 |
| Mar 14 2024 |
7534 |
376.66 |
| Mar 07 2024 |
5243 |
376.66 |
| Mar 07 2024 |
7557 |
376.66 |
| Feb 29 2024 |
5250 |
376.66 |
| Feb 29 2024 |
7606 |
376.66 |
| Feb 22 2024 |
5227 |
376.66 |
| Feb 22 2024 |
7590 |
376.66 |
| Feb 15 2024 |
5522 |
383.87 |
| Feb 15 2024 |
8058 |
383.87 |
| Feb 08 2024 |
5522 |
383.87 |
| Feb 08 2024 |
8024 |
383.87 |
| Feb 01 2024 |
1598 |
271.67 |
| Feb 01 2024 |
2127 |
271.67 |
| Jan 25 2024 |
1594 |
271.67 |
| Jan 25 2024 |
2129 |
271.67 |
| Jan 18 2024 |
1595 |
271.67 |
| Jan 18 2024 |
2130 |
271.67 |
| Jan 11 2024 |
1596 |
271.67 |
| Jan 11 2024 |
2131 |
271.67 |
| Jan 04 2024 |
1596 |
271.67 |
| Jan 04 2024 |
2131 |
271.67 |
| Dec 28 2023 |
1597 |
271.67 |
| Dec 28 2023 |
2132 |
271.67 |
| Dec 21 2023 |
1597 |
271.67 |
| Dec 21 2023 |
2132 |
271.67 |
| Dec 14 2023 |
1597 |
271.67 |
| Dec 14 2023 |
2132 |
271.67 |
| Dec 07 2023 |
1597 |
271.67 |
| Dec 07 2023 |
2132 |
271.67 |
| Nov 30 2023 |
1597 |
271.67 |
| Nov 30 2023 |
2131 |
271.67 |
| Nov 23 2023 |
1597 |
271.67 |
| Nov 23 2023 |
2123 |
271.67 |
| Nov 16 2023 |
1597 |
271.67 |
| Nov 16 2023 |
2119 |
271.67 |
| Nov 09 2023 |
1596 |
271.67 |
| Nov 09 2023 |
2122 |
271.67 |
| Nov 02 2023 |
1596 |
271.67 |
| Nov 02 2023 |
2122 |
271.67 |
| Oct 26 2023 |
1604 |
271.67 |
| Oct 26 2023 |
2128 |
271.67 |
| Oct 19 2023 |
1604 |
271.67 |
| Oct 19 2023 |
2112 |
271.67 |
| Oct 12 2023 |
1605 |
271.67 |
| Oct 12 2023 |
2111 |
271.67 |
| Oct 05 2023 |
1605 |
271.67 |
| Oct 05 2023 |
2059 |
271.67 |
| Sep 28 2023 |
1609 |
271.67 |
| Sep 28 2023 |
2071 |
271.67 |
| Sep 21 2023 |
1606 |
271.67 |
| Sep 21 2023 |
2070 |
271.67 |
| Sep 14 2023 |
1608 |
271.67 |
| Sep 14 2023 |
2081 |
271.67 |
| Sep 07 2023 |
1615 |
271.67 |
| Sep 07 2023 |
2088 |
271.67 |
| Aug 31 2023 |
1654 |
271.67 |
| Aug 31 2023 |
2119 |
271.67 |
| Aug 24 2023 |
1674 |
271.67 |
| Aug 24 2023 |
2138 |
271.67 |
| Aug 17 2023 |
1695 |
271.67 |
| Aug 17 2023 |
2156 |
271.67 |
| Aug 10 2023 |
1705 |
271.67 |
| Aug 10 2023 |
2167 |
271.67 |
| Aug 03 2023 |
1713 |
271.67 |
| Aug 03 2023 |
2173 |
271.67 |
| Jul 27 2023 |
1733 |
271.67 |
| Jul 27 2023 |
2177 |
271.67 |
| Jul 20 2023 |
876 |
236.49 |
| Jul 20 2023 |
1155 |
236.49 |
| Jul 13 2023 |
898 |
236.49 |
| Jul 13 2023 |
1177 |
236.49 |
| Jul 06 2023 |
915 |
236.49 |
| Jul 06 2023 |
1192 |
236.49 |
| Jun 29 2023 |
916 |
236.49 |
| Jun 29 2023 |
1186 |
236.49 |
| Jun 22 2023 |
960 |
236.49 |
| Jun 22 2023 |
1194 |
236.49 |
| Jun 15 2023 |
985 |
236.49 |
| Jun 15 2023 |
1238 |
236.49 |
| Jun 08 2023 |
1013 |
236.49 |
| Jun 08 2023 |
1271 |
236.49 |
| Jun 01 2023 |
1026 |
236.49 |
| Jun 01 2023 |
1280 |
236.49 |
| May 25 2023 |
1031 |
236.49 |
| May 25 2023 |
1301 |
236.49 |
| May 18 2023 |
1046 |
236.49 |
| May 18 2023 |
1322 |
236.49 |
| May 11 2023 |
1045 |
236.49 |
| May 11 2023 |
1309 |
236.49 |
| May 04 2023 |
1053 |
236.49 |
| May 04 2023 |
1311 |
236.49 |
| Apr 27 2023 |
1057 |
236.49 |
| Apr 27 2023 |
1315 |
236.49 |
| Apr 20 2023 |
1065 |
236.49 |
| Apr 20 2023 |
1324 |
236.49 |
| Apr 13 2023 |
1053 |
236.49 |
| Apr 13 2023 |
1334 |
236.49 |
| Apr 06 2023 |
1060 |
236.49 |
| Apr 06 2023 |
1342 |
236.49 |
| Mar 30 2023 |
1063 |
236.49 |
| Mar 30 2023 |
1355 |
236.49 |
| Mar 23 2023 |
1069 |
236.49 |
| Mar 23 2023 |
1367 |
236.49 |
| Mar 16 2023 |
1066 |
236.49 |
| Mar 16 2023 |
1374 |
236.49 |
| Mar 09 2023 |
1062 |
236.49 |
| Mar 09 2023 |
1365 |
236.49 |
| Mar 02 2023 |
1148 |
241.77 |
| Mar 02 2023 |
1485 |
241.77 |
| Feb 23 2023 |
1152 |
241.77 |
| Feb 23 2023 |
1483 |
241.77 |
| Feb 16 2023 |
10030 |
565.07 |
| Feb 16 2023 |
1149 |
241.77 |
| Feb 16 2023 |
1469 |
241.77 |
| Feb 09 2023 |
9926 |
565.07 |
| Feb 09 2023 |
1147 |
241.77 |
| Feb 09 2023 |
1468 |
241.77 |
| Feb 02 2023 |
9871 |
565.07 |
| Feb 02 2023 |
1144 |
241.77 |
| Feb 02 2023 |
1467 |
241.77 |
| Jan 26 2023 |
9785 |
565.07 |
| Jan 26 2023 |
1142 |
241.77 |
| Jan 26 2023 |
1464 |
241.77 |
| Jan 19 2023 |
9786 |
565.07 |
| Jan 19 2023 |
1137 |
241.77 |
| Jan 19 2023 |
1464 |
241.77 |
| Jan 12 2023 |
9786 |
565.07 |
| Jan 12 2023 |
1138 |
241.77 |
| Jan 12 2023 |
1464 |
241.77 |
| Jan 05 2023 |
9786 |
565.07 |
| Jan 05 2023 |
1138 |
241.77 |
| Jan 05 2023 |
1465 |
241.77 |
| Dec 29 2022 |
9786 |
565.07 |
| Dec 29 2022 |
1138 |
241.77 |
| Dec 29 2022 |
1465 |
241.77 |
| Dec 22 2022 |
9786 |
565.07 |
| Dec 22 2022 |
1138 |
241.77 |
| Dec 22 2022 |
1465 |
241.77 |
| Dec 15 2022 |
9778 |
565.07 |
| Dec 15 2022 |
1138 |
241.77 |
| Dec 15 2022 |
1466 |
241.77 |
| Dec 08 2022 |
9778 |
565.07 |
| Dec 08 2022 |
1138 |
241.77 |
| Dec 08 2022 |
1467 |
241.77 |
| Dec 01 2022 |
9778 |
565.07 |
| Dec 01 2022 |
1138 |
241.77 |
| Dec 01 2022 |
1467 |
241.77 |
| Nov 24 2022 |
9778 |
565.07 |
| Nov 24 2022 |
1138 |
241.77 |
| Nov 24 2022 |
1467 |
241.77 |
| Nov 17 2022 |
9748 |
565.07 |
| Nov 17 2022 |
1159 |
242.6 |
| Nov 17 2022 |
1491 |
242.6 |
| Nov 10 2022 |
9748 |
565.07 |
| Nov 10 2022 |
1158 |
242.6 |
| Nov 10 2022 |
1492 |
242.6 |
| Nov 03 2022 |
9734 |
565.07 |
| Nov 03 2022 |
1153 |
242.6 |
| Nov 03 2022 |
1487 |
242.6 |
| Oct 27 2022 |
9735 |
565.07 |
| Oct 27 2022 |
1154 |
242.6 |
| Oct 27 2022 |
1490 |
242.6 |
| Oct 20 2022 |
9776 |
565.07 |
| Oct 20 2022 |
1154 |
242.6 |
| Oct 20 2022 |
1490 |
242.6 |
| Oct 13 2022 |
5079 |
435.19 |
| Oct 13 2022 |
1154 |
242.6 |
| Oct 13 2022 |
1263 |
231.66 |
| Oct 06 2022 |
5042 |
435.19 |
| Oct 06 2022 |
1153 |
242.6 |
| Oct 06 2022 |
1264 |
231.66 |
| Sep 29 2022 |
5010 |
435.19 |
| Sep 29 2022 |
1154 |
242.6 |
| Sep 29 2022 |
1265 |
231.66 |
| Sep 22 2022 |
4979 |
435.19 |
| Sep 22 2022 |
1152 |
242.6 |
| Sep 22 2022 |
1265 |
231.66 |
| Sep 15 2022 |
4958 |
435.19 |
| Sep 15 2022 |
1150 |
242.6 |
| Sep 15 2022 |
1263 |
231.66 |
| Sep 08 2022 |
4981 |
435.19 |
| Sep 08 2022 |
1151 |
242.6 |
| Sep 08 2022 |
1268 |
231.66 |
| Sep 01 2022 |
4956 |
435.19 |
| Sep 01 2022 |
1152 |
242.6 |
| Sep 01 2022 |
1229 |
231.66 |
| Aug 25 2022 |
4951 |
435.19 |
| Aug 25 2022 |
1150 |
242.6 |
| Aug 25 2022 |
1241 |
231.66 |
| Aug 18 2022 |
4956 |
435.19 |
| Aug 18 2022 |
1150 |
242.6 |
| Aug 18 2022 |
1241 |
231.66 |
| Aug 11 2022 |
4961 |
435.19 |
| Aug 11 2022 |
1146 |
242.6 |
| Aug 11 2022 |
1252 |
231.66 |
| Aug 04 2022 |
4949 |
435.19 |
| Aug 04 2022 |
1149 |
242.6 |
| Aug 04 2022 |
1244 |
231.66 |
| Jul 28 2022 |
4919 |
435.19 |
| Jul 28 2022 |
1139 |
242.6 |
| Jul 28 2022 |
1244 |
231.66 |
| Jul 21 2022 |
4843 |
435.19 |
| Jul 21 2022 |
1132 |
242.6 |
| Jul 21 2022 |
1246 |
231.66 |
| Jul 14 2022 |
4845 |
435.19 |
| Jul 14 2022 |
1133 |
242.6 |
| Jul 14 2022 |
1246 |
231.66 |
| Jul 07 2022 |
4841 |
435.19 |
| Jul 07 2022 |
1129 |
242.6 |
| Jul 07 2022 |
1248 |
231.66 |
| Jun 30 2022 |
4827 |
435.19 |
| Jun 30 2022 |
1129 |
242.6 |
| Jun 30 2022 |
1254 |
231.66 |
| Jun 23 2022 |
4821 |
435.19 |
| Jun 23 2022 |
1132 |
242.6 |
| Jun 23 2022 |
1257 |
231.66 |
| Jun 16 2022 |
4762 |
435.19 |
| Jun 16 2022 |
1103 |
242.6 |
| Jun 16 2022 |
1251 |
231.66 |
| Jun 09 2022 |
4681 |
435.19 |
| Jun 09 2022 |
1104 |
242.6 |
| Jun 09 2022 |
1224 |
231.66 |
| Jun 02 2022 |
4625 |
435.19 |
| Jun 02 2022 |
1069 |
242.6 |
| Jun 02 2022 |
1211 |
231.66 |
| May 26 2022 |
4606 |
435.19 |
| May 26 2022 |
1062 |
242.6 |
| May 26 2022 |
1183 |
231.66 |
| May 19 2022 |
4587 |
435.19 |
| May 19 2022 |
1045 |
242.6 |
| May 19 2022 |
1176 |
231.66 |
| May 12 2022 |
4575 |
435.19 |
| May 12 2022 |
1045 |
242.6 |
| May 12 2022 |
1176 |
231.66 |
| May 05 2022 |
4416 |
435.19 |
| May 05 2022 |
1020 |
242.6 |
| May 05 2022 |
1162 |
231.66 |
| Apr 28 2022 |
4543 |
435.19 |
| Apr 28 2022 |
1013 |
242.6 |
| Apr 28 2022 |
1171 |
231.66 |
| Apr 21 2022 |
4241 |
435.19 |
| Apr 21 2022 |
979 |
242.6 |
| Apr 21 2022 |
1131 |
231.66 |
| Apr 14 2022 |
4254 |
435.19 |
| Apr 14 2022 |
973 |
242.6 |
| Apr 14 2022 |
1126 |
231.66 |
| Apr 07 2022 |
4222 |
435.19 |
| Apr 07 2022 |
960 |
242.6 |
| Apr 07 2022 |
1137 |
231.66 |
| Mar 31 2022 |
4236 |
435.19 |
| Mar 31 2022 |
959 |
242.6 |
| Mar 31 2022 |
1140 |
231.66 |
| Mar 24 2022 |
4133 |
435.19 |
| Mar 24 2022 |
951 |
242.6 |
| Mar 24 2022 |
1148 |
231.66 |
| Mar 17 2022 |
4128 |
435.19 |
| Mar 17 2022 |
948 |
242.6 |
| Mar 17 2022 |
1149 |
231.66 |
| Mar 10 2022 |
4138 |
435.19 |
| Mar 10 2022 |
937 |
242.6 |
| Mar 10 2022 |
1127 |
231.66 |
| Mar 03 2022 |
4123 |
435.19 |
| Mar 03 2022 |
935 |
242.6 |
| Mar 03 2022 |
1115 |
231.66 |
| Feb 24 2022 |
3907 |
435.19 |
| Feb 24 2022 |
922 |
242.6 |
| Feb 24 2022 |
1087 |
231.66 |
| Feb 17 2022 |
3574 |
435.19 |
| Feb 17 2022 |
1458 |
295.7 |
| Feb 17 2022 |
3266 |
351.5 |
| Feb 10 2022 |
3601 |
435.19 |
| Feb 10 2022 |
1463 |
295.7 |
| Feb 10 2022 |
2341 |
314.82 |
| Feb 03 2022 |
3648 |
435.19 |
| Feb 03 2022 |
1468 |
295.7 |
| Feb 03 2022 |
2349 |
314.82 |
| Jan 27 2022 |
3653 |
435.19 |
| Jan 27 2022 |
1468 |
295.7 |
| Jan 27 2022 |
2353 |
314.82 |
| Jan 20 2022 |
3672 |
435.19 |
| Jan 20 2022 |
1470 |
295.7 |
| Jan 20 2022 |
2353 |
314.82 |
| Jan 13 2022 |
3672 |
435.19 |
| Jan 13 2022 |
1466 |
295.7 |
| Jan 13 2022 |
2356 |
314.82 |
| Jan 06 2022 |
3672 |
435.19 |
| Jan 06 2022 |
1466 |
295.7 |
| Jan 06 2022 |
2356 |
314.82 |
| Dec 30 2021 |
3673 |
435.19 |
| Dec 30 2021 |
1467 |
295.7 |
| Dec 30 2021 |
2356 |
314.82 |
| Dec 23 2021 |
3673 |
435.19 |
| Dec 23 2021 |
1467 |
295.7 |
| Dec 23 2021 |
2356 |
314.82 |
| Dec 16 2021 |
3673 |
435.19 |
| Dec 16 2021 |
1467 |
295.7 |
| Dec 16 2021 |
2356 |
314.82 |
| Dec 09 2021 |
3673 |
435.19 |
| Dec 09 2021 |
1467 |
295.7 |
| Dec 09 2021 |
2356 |
314.82 |
| Dec 02 2021 |
3673 |
435.19 |
| Dec 02 2021 |
1467 |
295.7 |
| Dec 02 2021 |
2356 |
314.82 |
| Nov 25 2021 |
3673 |
435.19 |
| Nov 25 2021 |
1467 |
295.7 |
| Nov 25 2021 |
2356 |
314.82 |
| Nov 18 2021 |
3673 |
435.19 |
| Nov 18 2021 |
1467 |
295.7 |
| Nov 18 2021 |
2356 |
314.82 |
| Nov 11 2021 |
3674 |
435.19 |
| Nov 11 2021 |
1467 |
295.7 |
| Nov 11 2021 |
2356 |
314.82 |
| Nov 04 2021 |
3678 |
435.19 |
| Nov 04 2021 |
1467 |
295.7 |
| Nov 04 2021 |
2368 |
314.82 |
| Oct 28 2021 |
3678 |
435.19 |
| Oct 28 2021 |
1467 |
295.7 |
| Oct 28 2021 |
2368 |
314.82 |
| Oct 21 2021 |
3678 |
435.19 |
| Oct 21 2021 |
1467 |
295.7 |
| Oct 21 2021 |
2368 |
314.82 |
| Oct 14 2021 |
3666 |
435.19 |
| Oct 14 2021 |
1467 |
295.7 |
| Oct 14 2021 |
3038 |
347.93 |
| Oct 14 2021 |
2370 |
314.82 |
| Oct 07 2021 |
3675 |
435.19 |
| Oct 07 2021 |
1468 |
295.7 |
| Oct 07 2021 |
3092 |
347.93 |
| Oct 07 2021 |
2370 |
314.82 |
| Sep 30 2021 |
3683 |
435.19 |
| Sep 30 2021 |
1449 |
295.7 |
| Sep 30 2021 |
3090 |
347.93 |
| Sep 30 2021 |
2335 |
314.82 |
| Sep 23 2021 |
3735 |
435.19 |
| Sep 23 2021 |
1450 |
353.55 |
| Sep 23 2021 |
3123 |
347.93 |
| Sep 23 2021 |
3433 |
357.75 |
| Sep 16 2021 |
3678 |
435.19 |
| Sep 16 2021 |
1429 |
353.55 |
| Sep 16 2021 |
3082 |
347.93 |
| Sep 16 2021 |
3350 |
357.75 |
| Sep 09 2021 |
3721 |
435.19 |
| Sep 09 2021 |
1410 |
353.55 |
| Sep 09 2021 |
2731 |
338.1 |
| Sep 09 2021 |
3338 |
357.75 |
| Sep 02 2021 |
3831 |
435.19 |
| Sep 02 2021 |
1352 |
353.55 |
| Sep 02 2021 |
2765 |
338.1 |
| Sep 02 2021 |
3232 |
357.75 |
| Aug 26 2021 |
3875 |
435.19 |
| Aug 26 2021 |
1293 |
353.55 |
| Aug 26 2021 |
2741 |
338.1 |
| Aug 26 2021 |
3223 |
357.75 |
| Aug 19 2021 |
3922 |
435.19 |
| Aug 19 2021 |
1277 |
353.55 |
| Aug 19 2021 |
2826 |
338.1 |
| Aug 19 2021 |
3099 |
357.75 |
| Aug 12 2021 |
3910 |
435.19 |
| Aug 12 2021 |
1255 |
353.55 |
| Aug 12 2021 |
2842 |
338.1 |
| Aug 12 2021 |
3054 |
357.75 |
| Aug 05 2021 |
3970 |
435.19 |
| Aug 05 2021 |
1221 |
353.55 |
| Aug 05 2021 |
2878 |
338.1 |
| Aug 05 2021 |
2954 |
357.75 |
| Jul 29 2021 |
4062 |
435.19 |
| Jul 29 2021 |
1173 |
353.55 |
| Jul 29 2021 |
2901 |
338.1 |
| Jul 29 2021 |
2904 |
357.75 |
| Jul 22 2021 |
3999 |
435.19 |
| Jul 22 2021 |
1077 |
353.55 |
| Jul 22 2021 |
3047 |
338.1 |
| Jul 22 2021 |
2744 |
357.75 |
| Jul 15 2021 |
4185 |
435.19 |
| Jul 15 2021 |
969 |
353.55 |
| Jul 15 2021 |
3083 |
338.1 |
| Jul 15 2021 |
2680 |
357.75 |
| Jul 08 2021 |
4144 |
435.19 |
| Jul 08 2021 |
884 |
353.55 |
| Jul 08 2021 |
3149 |
338.1 |
| Jul 08 2021 |
2645 |
357.75 |
| Jul 01 2021 |
4159 |
435.19 |
| Jul 01 2021 |
855 |
353.55 |
| Jul 01 2021 |
3103 |
338.1 |
| Jul 01 2021 |
2601 |
357.75 |
| Jun 24 2021 |
4184 |
435.19 |
| Jun 24 2021 |
818 |
353.55 |
| Jun 24 2021 |
3050 |
338.1 |
| Jun 24 2021 |
2561 |
357.75 |
| Jun 17 2021 |
4105 |
435.19 |
| Jun 17 2021 |
632 |
353.55 |
| Jun 17 2021 |
2381 |
357.75 |
| Jun 10 2021 |
9524 |
565.07 |
| Jun 10 2021 |
582 |
353.55 |
| Jun 10 2021 |
3007 |
376.61 |
| Jun 03 2021 |
2944 |
376.61 |
| Jun 01 2021 |
3015 |
338.1 |
| May 27 2021 |
9495 |
565.07 |
| May 27 2021 |
585 |
353.55 |
| May 27 2021 |
4036 |
376.61 |
| May 07 2021 |
6348 |
396.27 |
| May 01 2021 |
3127 |
338.1 |
| Apr 30 2021 |
3381 |
565.07 |
| Apr 30 2021 |
1739 |
406.71 |
| Apr 30 2021 |
4926 |
485.89 |
| Apr 23 2021 |
2912 |
565.07 |
| Apr 23 2021 |
1644 |
406.71 |
| Apr 23 2021 |
4504 |
485.89 |
| Apr 16 2021 |
1529 |
406.71 |
| Apr 16 2021 |
2432 |
565.07 |
| Apr 16 2021 |
4091 |
485.89 |
| Apr 09 2021 |
1143 |
406.71 |
| Apr 09 2021 |
2262 |
565.07 |
| Apr 09 2021 |
3469 |
485.89 |
| Apr 02 2021 |
2217 |
565.07 |
| Apr 02 2021 |
1133 |
406.71 |
| Apr 02 2021 |
3438 |
485.89 |
| Apr 01 2021 |
3231 |
338.1 |
| Mar 26 2021 |
2023 |
565.07 |
| Mar 26 2021 |
4132 |
565.07 |
| Mar 19 2021 |
1953 |
565.07 |
| Mar 19 2021 |
3798 |
565.07 |
| Mar 12 2021 |
1778 |
565.07 |
| Mar 12 2021 |
3528 |
565.07 |
| Mar 05 2021 |
3123 |
565.07 |
| Mar 05 2021 |
5581 |
565.07 |
| Mar 01 2021 |
3276 |
338.1 |
| Feb 19 2021 |
1206 |
399.61 |
| Feb 19 2021 |
1945 |
399.61 |
| Feb 12 2021 |
1292 |
399.61 |
| Feb 12 2021 |
2194 |
402.83 |
| Feb 05 2021 |
1355 |
399.61 |
| Feb 05 2021 |
2318 |
402.83 |
| Feb 01 2021 |
3297 |
338.1 |
| Jan 29 2021 |
1375 |
399.61 |
| Jan 29 2021 |
2372 |
402.83 |
| Jan 22 2021 |
1406 |
399.61 |
| Jan 22 2021 |
2424 |
402.83 |
| Jan 15 2021 |
1433 |
399.61 |
| Jan 15 2021 |
2472 |
402.83 |
| Jan 08 2021 |
1433 |
399.61 |
| Jan 08 2021 |
2467 |
402.83 |
| Jan 01 2021 |
1671 |
343.19 |
| Jan 01 2021 |
1423 |
399.61 |
| Jan 01 2021 |
2444 |
402.83 |
| Dec 25 2020 |
1423 |
399.61 |
| Dec 25 2020 |
2444 |
402.83 |
| Dec 18 2020 |
1423 |
399.61 |
| Dec 18 2020 |
2444 |
402.83 |
| Dec 11 2020 |
1423 |
399.61 |
| Dec 11 2020 |
2441 |
402.83 |
| Dec 04 2020 |
1413 |
399.61 |
| Dec 04 2020 |
2430 |
402.83 |
| Dec 01 2020 |
1552 |
345.49 |
| Nov 27 2020 |
1413 |
399.61 |
| Nov 27 2020 |
2430 |
402.83 |
| Nov 20 2020 |
1413 |
399.61 |
| Nov 20 2020 |
2430 |
402.83 |
| Nov 13 2020 |
1413 |
399.61 |
| Nov 13 2020 |
2430 |
402.83 |
| Nov 06 2020 |
1413 |
399.61 |
| Nov 06 2020 |
2470 |
402.83 |
| Nov 01 2020 |
1733 |
345.45 |
| Oct 30 2020 |
1410 |
399.61 |
| Oct 30 2020 |
2421 |
402.83 |
| Oct 23 2020 |
1410 |
399.61 |
| Oct 23 2020 |
2395 |
402.83 |
| Oct 16 2020 |
1399 |
399.61 |
| Oct 16 2020 |
2398 |
402.83 |
| Oct 09 2020 |
1386 |
399.61 |
| Oct 09 2020 |
2387 |
402.83 |
| Oct 02 2020 |
1285 |
399.61 |
| Oct 02 2020 |
2221 |
402.83 |
| Oct 01 2020 |
1746 |
345.45 |
| Sep 25 2020 |
1311 |
399.61 |
| Sep 25 2020 |
2259 |
402.83 |
| Sep 18 2020 |
1318 |
399.61 |
| Sep 18 2020 |
2264 |
402.83 |
| Sep 11 2020 |
1342 |
399.61 |
| Sep 11 2020 |
1987 |
399.61 |
| Sep 04 2020 |
1446 |
399.61 |
| Sep 04 2020 |
2279 |
399.61 |
| Sep 01 2020 |
1821 |
345.45 |
| Aug 28 2020 |
1667 |
399.61 |
| Aug 28 2020 |
2511 |
399.61 |
| Aug 21 2020 |
1769 |
399.61 |
| Aug 21 2020 |
2706 |
399.61 |
| Aug 14 2020 |
1802 |
399.61 |
| Aug 14 2020 |
2767 |
399.61 |
| Aug 07 2020 |
1951 |
399.61 |
| Aug 07 2020 |
2962 |
399.61 |
| Aug 01 2020 |
1823 |
345.45 |
| Jul 31 2020 |
2112 |
399.61 |
| Jul 31 2020 |
3161 |
399.61 |
| Jul 24 2020 |
2306 |
399.61 |
| Jul 24 2020 |
3376 |
399.61 |
| Jul 17 2020 |
2525 |
399.61 |
| Jul 17 2020 |
3555 |
399.61 |
| Jul 10 2020 |
2738 |
399.61 |
| Jul 10 2020 |
3776 |
399.61 |
| Jul 03 2020 |
2756 |
399.61 |
| Jul 03 2020 |
3792 |
399.61 |
| Jul 01 2020 |
2102 |
345.45 |
| Jun 26 2020 |
2992 |
399.61 |
| Jun 26 2020 |
4064 |
399.61 |
| Jun 19 2020 |
3107 |
399.61 |
| Jun 19 2020 |
4281 |
399.61 |
| Jun 12 2020 |
3211 |
399.61 |
| Jun 12 2020 |
4403 |
399.61 |
| Jun 05 2020 |
3340 |
399.61 |
| Jun 05 2020 |
4545 |
399.61 |
| May 29 2020 |
3444 |
399.61 |
| May 29 2020 |
4705 |
399.61 |
| May 22 2020 |
3586 |
399.61 |
| May 22 2020 |
4901 |
399.61 |
| May 15 2020 |
7241 |
446.32 |
| May 15 2020 |
9861 |
446.32 |
| May 08 2020 |
7411 |
446.32 |
| May 08 2020 |
10101 |
446.32 |
| May 01 2020 |
7784 |
446.32 |
| May 01 2020 |
10637 |
446.32 |
| Apr 24 2020 |
8054 |
446.32 |
| Apr 24 2020 |
11324 |
446.32 |
| Apr 17 2020 |
8098 |
446.32 |
| Apr 17 2020 |
11573 |
446.32 |
| Apr 10 2020 |
8278 |
446.32 |
| Apr 10 2020 |
11839 |
446.32 |
| Apr 03 2020 |
8477 |
446.32 |
| Apr 03 2020 |
12162 |
446.32 |
| Apr 01 2020 |
2765 |
345.45 |
| Mar 27 2020 |
8643 |
446.32 |
| Mar 27 2020 |
12483 |
446.32 |
| Mar 20 2020 |
8780 |
446.32 |
| Mar 20 2020 |
12654 |
446.32 |
| Mar 13 2020 |
8835 |
446.32 |
| Mar 13 2020 |
12810 |
446.32 |
| Mar 06 2020 |
8903 |
446.32 |
| Mar 06 2020 |
12933 |
446.32 |
| Mar 01 2020 |
2822 |
345.45 |
| Feb 28 2020 |
11209 |
469.67 |
| Feb 28 2020 |
16110 |
469.67 |
| Feb 21 2020 |
11052 |
469.67 |
| Feb 21 2020 |
15935 |
469.67 |
| Feb 14 2020 |
8560 |
443.61 |
| Feb 14 2020 |
12535 |
443.61 |
| Feb 07 2020 |
8501 |
443.61 |
| Feb 07 2020 |
11952 |
478.24 |
| Feb 07 2020 |
13615 |
452.27 |
| Feb 01 2020 |
2830 |
345.45 |
| Jan 31 2020 |
8511 |
443.61 |
| Jan 31 2020 |
12029 |
478.24 |
| Jan 31 2020 |
13668 |
452.27 |
| Jan 24 2020 |
12047 |
478.24 |
| Jan 24 2020 |
8091 |
439.26 |
| Jan 24 2020 |
11568 |
437.18 |
| Jan 17 2020 |
8031 |
439.26 |
| Jan 17 2020 |
12063 |
478.24 |
| Jan 17 2020 |
11507 |
437.18 |
| Jan 10 2020 |
8029 |
439.26 |
| Jan 10 2020 |
12063 |
478.24 |
| Jan 10 2020 |
11510 |
437.18 |
| Jan 03 2020 |
8035 |
439.26 |
| Jan 03 2020 |
12065 |
478.24 |
| Jan 03 2020 |
11520 |
437.18 |
| Jan 01 2020 |
2832 |
345.45 |
| Dec 27 2019 |
8032 |
439.26 |
| Dec 27 2019 |
12065 |
478.24 |
| Dec 27 2019 |
11518 |
437.18 |
| Dec 20 2019 |
8032 |
439.26 |
| Dec 20 2019 |
12065 |
478.24 |
| Dec 20 2019 |
11518 |
437.18 |
| Dec 13 2019 |
8033 |
439.26 |
| Dec 13 2019 |
12066 |
478.24 |
| Dec 13 2019 |
11519 |
437.18 |
| Dec 06 2019 |
12066 |
478.24 |
| Dec 06 2019 |
8028 |
439.26 |
| Dec 06 2019 |
11509 |
437.18 |
| Dec 01 2019 |
2824 |
345.45 |
| Nov 29 2019 |
8008 |
439.26 |
| Nov 29 2019 |
12066 |
478.24 |
| Nov 29 2019 |
11504 |
437.18 |
| Nov 22 2019 |
8008 |
439.26 |
| Nov 22 2019 |
12066 |
478.24 |
| Nov 22 2019 |
11504 |
437.18 |
| Nov 15 2019 |
12066 |
478.24 |
| Nov 15 2019 |
8009 |
439.26 |
| Nov 15 2019 |
11509 |
437.18 |
| Nov 08 2019 |
8014 |
439.26 |
| Nov 08 2019 |
12028 |
478.24 |
| Nov 08 2019 |
11466 |
437.18 |
| Nov 01 2019 |
2793 |
345.45 |
| Nov 01 2019 |
11794 |
478.24 |
| Nov 01 2019 |
8008 |
439.26 |
| Nov 01 2019 |
11310 |
437.18 |
| Oct 25 2019 |
11794 |
478.24 |
| Oct 25 2019 |
8024 |
439.26 |
| Oct 25 2019 |
11326 |
437.18 |
| Oct 18 2019 |
8024 |
439.26 |
| Oct 18 2019 |
11842 |
478.24 |
| Oct 18 2019 |
11344 |
437.18 |
| Oct 11 2019 |
8024 |
439.26 |
| Oct 11 2019 |
11801 |
478.24 |
| Oct 11 2019 |
11340 |
437.18 |
| Oct 04 2019 |
8036 |
439.26 |
| Oct 04 2019 |
11780 |
478.24 |
| Oct 04 2019 |
11333 |
437.18 |
| Oct 01 2019 |
2790 |
346.85 |
| Sep 27 2019 |
11784 |
478.24 |
| Sep 27 2019 |
8028 |
439.26 |
| Sep 27 2019 |
11446 |
437.18 |
| Sep 20 2019 |
8036 |
439.26 |
| Sep 20 2019 |
11757 |
478.24 |
| Sep 20 2019 |
11449 |
437.18 |
| Sep 13 2019 |
7993 |
439.26 |
| Sep 13 2019 |
11827 |
478.24 |
| Sep 13 2019 |
11449 |
437.18 |
| Sep 06 2019 |
12056 |
478.24 |
| Sep 06 2019 |
8005 |
439.26 |
| Sep 06 2019 |
11646 |
437.18 |
| Sep 01 2019 |
2847 |
352.38 |
| Aug 30 2019 |
8096 |
439.26 |
| Aug 30 2019 |
12125 |
478.24 |
| Aug 30 2019 |
11718 |
437.18 |
| Aug 23 2019 |
8172 |
439.26 |
| Aug 23 2019 |
12277 |
478.24 |
| Aug 23 2019 |
11855 |
437.18 |
| Aug 16 2019 |
8219 |
439.26 |
| Aug 16 2019 |
12215 |
478.24 |
| Aug 16 2019 |
11831 |
437.18 |
| Aug 09 2019 |
12281 |
478.24 |
| Aug 09 2019 |
8242 |
439.26 |
| Aug 09 2019 |
11857 |
437.18 |
| Aug 02 2019 |
8308 |
439.26 |
| Aug 02 2019 |
12398 |
478.24 |
| Aug 02 2019 |
11948 |
437.18 |
| Aug 01 2019 |
2706 |
352.38 |
| Jul 26 2019 |
8369 |
439.26 |
| Jul 26 2019 |
12384 |
478.24 |
| Jul 26 2019 |
12020 |
437.18 |
| Jul 19 2019 |
8362 |
439.26 |
| Jul 19 2019 |
12578 |
478.24 |
| Jul 19 2019 |
12070 |
437.18 |
| Jul 12 2019 |
8542 |
439.26 |
| Jul 12 2019 |
12560 |
478.24 |
| Jul 12 2019 |
12211 |
437.18 |
| Jul 05 2019 |
8839 |
439.26 |
| Jul 05 2019 |
12759 |
478.24 |
| Jul 05 2019 |
12524 |
437.18 |
| Jul 01 2019 |
2616 |
352.38 |
| Jun 28 2019 |
8964 |
439.26 |
| Jun 28 2019 |
12863 |
478.24 |
| Jun 28 2019 |
12688 |
437.18 |
| Jun 21 2019 |
12830 |
478.24 |
| Jun 21 2019 |
8928 |
439.26 |
| Jun 21 2019 |
12577 |
437.18 |
| Jun 14 2019 |
9098 |
439.26 |
| Jun 14 2019 |
12821 |
478.24 |
| Jun 14 2019 |
12674 |
437.18 |
| Jun 07 2019 |
9237 |
439.26 |
| Jun 07 2019 |
12939 |
478.24 |
| Jun 07 2019 |
12832 |
437.18 |
| Jun 01 2019 |
2472 |
352.38 |
| May 31 2019 |
12896 |
478.24 |
| May 31 2019 |
9215 |
439.26 |
| May 31 2019 |
12854 |
437.18 |
| May 24 2019 |
9224 |
439.26 |
| May 24 2019 |
12872 |
478.24 |
| May 24 2019 |
12884 |
437.18 |
| May 17 2019 |
12913 |
478.24 |
| May 17 2019 |
9147 |
438.11 |
| May 17 2019 |
14183 |
446.13 |
| May 10 2019 |
13003 |
478.24 |
| May 10 2019 |
9143 |
438.11 |
| May 10 2019 |
14110 |
446.13 |
| May 03 2019 |
9159 |
438.11 |
| May 03 2019 |
13048 |
478.24 |
| May 03 2019 |
14167 |
446.13 |
| May 01 2019 |
2322 |
352.38 |
| Apr 26 2019 |
9153 |
438.11 |
| Apr 26 2019 |
13229 |
478.24 |
| Apr 26 2019 |
13881 |
446.13 |
| Apr 19 2019 |
9279 |
438.11 |
| Apr 19 2019 |
13163 |
478.24 |
| Apr 19 2019 |
13835 |
446.13 |
| Apr 18 2019 |
13170 |
478.24 |
| Apr 18 2019 |
9293 |
438.11 |
| Apr 12 2019 |
9428 |
438.11 |
| Apr 12 2019 |
13172 |
478.24 |
| Apr 12 2019 |
13895 |
446.13 |
| Apr 05 2019 |
9776 |
443.47 |
| Apr 05 2019 |
12658 |
478.24 |
| Apr 05 2019 |
14755 |
455.06 |
| Apr 01 2019 |
2123 |
352.38 |
| Mar 29 2019 |
14660 |
495.46 |
| Mar 29 2019 |
12563 |
478.24 |
| Mar 29 2019 |
18671 |
486.85 |
| Mar 22 2019 |
12327 |
478.24 |
| Mar 22 2019 |
14428 |
495.46 |
| Mar 22 2019 |
18412 |
486.85 |
| Mar 15 2019 |
14352 |
495.46 |
| Mar 15 2019 |
12470 |
478.24 |
| Mar 15 2019 |
18396 |
486.85 |
| Mar 08 2019 |
14251 |
495.46 |
| Mar 08 2019 |
12243 |
478.24 |
| Mar 08 2019 |
18116 |
486.85 |
| Mar 01 2019 |
2002 |
352.38 |
| Mar 01 2019 |
14275 |
495.46 |
| Mar 01 2019 |
12345 |
478.24 |
| Mar 01 2019 |
18209 |
486.85 |
| Feb 22 2019 |
12387 |
478.24 |
| Feb 22 2019 |
14295 |
495.46 |
| Feb 22 2019 |
18276 |
486.85 |
| Feb 15 2019 |
14215 |
495.46 |
| Feb 15 2019 |
19067 |
495.46 |
| Feb 08 2019 |
14058 |
495.46 |
| Feb 08 2019 |
18869 |
495.46 |
| Feb 01 2019 |
2012 |
352.38 |
| Feb 01 2019 |
14081 |
495.46 |
| Feb 01 2019 |
18881 |
495.46 |
| Jan 25 2019 |
14088 |
495.46 |
| Jan 25 2019 |
18917 |
495.46 |
| Jan 18 2019 |
14107 |
495.46 |
| Jan 18 2019 |
18954 |
495.46 |
| Jan 01 2019 |
2007 |
360.31 |
| Dec 01 2018 |
2050 |
362.86 |
| Nov 01 2018 |
2128 |
372.42 |
| Oct 01 2018 |
5635 |
386.02 |
