| Apr 24 2024 |
6285 |
476.5 |
| Apr 24 2024 |
4958 |
368.57 |
| Apr 24 2024 |
8349 |
390.13 |
| Apr 17 2024 |
6549 |
476.5 |
| Apr 17 2024 |
4944 |
368.57 |
| Apr 17 2024 |
8511 |
390.13 |
| Apr 10 2024 |
6521 |
476.5 |
| Apr 10 2024 |
4942 |
368.57 |
| Apr 10 2024 |
8487 |
390.13 |
| Apr 03 2024 |
6565 |
476.5 |
| Apr 03 2024 |
4931 |
368.57 |
| Apr 03 2024 |
8463 |
390.13 |
| Mar 27 2024 |
6655 |
476.5 |
| Mar 27 2024 |
4914 |
368.57 |
| Mar 27 2024 |
8471 |
390.13 |
| Mar 21 2024 |
6719 |
476.5 |
| Mar 21 2024 |
4936 |
368.57 |
| Mar 21 2024 |
8487 |
390.13 |
| Mar 14 2024 |
6509 |
476.5 |
| Mar 14 2024 |
4334 |
353.7 |
| Mar 14 2024 |
8399 |
390.13 |
| Mar 07 2024 |
6537 |
476.5 |
| Mar 07 2024 |
4361 |
353.7 |
| Mar 07 2024 |
8424 |
390.13 |
| Feb 29 2024 |
6691 |
476.5 |
| Feb 29 2024 |
4370 |
353.7 |
| Feb 29 2024 |
8481 |
390.13 |
| Feb 22 2024 |
6638 |
476.5 |
| Feb 22 2024 |
4349 |
353.7 |
| Feb 22 2024 |
8444 |
390.13 |
| Feb 15 2024 |
6651 |
476.5 |
| Feb 15 2024 |
4363 |
353.7 |
| Feb 15 2024 |
8429 |
390.13 |
| Feb 08 2024 |
6632 |
476.5 |
| Feb 08 2024 |
3968 |
343.4 |
| Feb 08 2024 |
9148 |
402.09 |
| Feb 01 2024 |
6459 |
476.5 |
| Feb 01 2024 |
3809 |
338.54 |
| Feb 01 2024 |
6881 |
367.71 |
| Jan 25 2024 |
6433 |
476.5 |
| Jan 25 2024 |
3802 |
338.54 |
| Jan 25 2024 |
6880 |
367.71 |
| Jan 18 2024 |
6433 |
476.5 |
| Jan 18 2024 |
3805 |
338.54 |
| Jan 18 2024 |
6883 |
367.71 |
| Jan 11 2024 |
6433 |
476.5 |
| Jan 11 2024 |
3781 |
337.77 |
| Jan 11 2024 |
6212 |
356.3 |
| Jan 04 2024 |
6433 |
476.5 |
| Jan 04 2024 |
3782 |
337.77 |
| Jan 04 2024 |
6209 |
356.3 |
| Dec 28 2023 |
6433 |
476.5 |
| Dec 28 2023 |
3784 |
337.77 |
| Dec 28 2023 |
6206 |
356.3 |
| Dec 21 2023 |
6433 |
476.5 |
| Dec 21 2023 |
3784 |
337.77 |
| Dec 21 2023 |
6206 |
356.3 |
| Dec 14 2023 |
6433 |
476.5 |
| Dec 14 2023 |
3783 |
337.77 |
| Dec 14 2023 |
6205 |
356.3 |
| Dec 07 2023 |
6433 |
476.5 |
| Dec 07 2023 |
3783 |
337.77 |
| Dec 07 2023 |
6205 |
356.3 |
| Nov 30 2023 |
6418 |
476.5 |
| Nov 30 2023 |
3780 |
337.77 |
| Nov 30 2023 |
6205 |
356.3 |
| Nov 23 2023 |
6418 |
476.5 |
| Nov 23 2023 |
3780 |
337.77 |
| Nov 23 2023 |
6204 |
356.3 |
| Nov 16 2023 |
6418 |
476.5 |
| Nov 16 2023 |
3774 |
337.77 |
| Nov 16 2023 |
6197 |
356.3 |
| Nov 09 2023 |
6422 |
476.5 |
| Nov 09 2023 |
3777 |
337.77 |
| Nov 09 2023 |
6188 |
356.3 |
| Nov 02 2023 |
6422 |
476.5 |
| Nov 02 2023 |
3777 |
337.77 |
| Nov 02 2023 |
6188 |
356.3 |
| Oct 26 2023 |
8406 |
483.88 |
| Oct 26 2023 |
3790 |
337.77 |
| Oct 26 2023 |
5469 |
343.4 |
| Oct 19 2023 |
6350 |
476.35 |
| Oct 19 2023 |
3791 |
337.77 |
| Oct 19 2023 |
5436 |
343.4 |
| Oct 12 2023 |
6348 |
476.35 |
| Oct 12 2023 |
3792 |
337.77 |
| Oct 12 2023 |
5438 |
343.4 |
| Oct 05 2023 |
6342 |
476.35 |
| Oct 05 2023 |
3793 |
337.77 |
| Oct 05 2023 |
5345 |
343.4 |
| Sep 28 2023 |
6480 |
476.35 |
| Sep 28 2023 |
3792 |
337.77 |
| Sep 28 2023 |
5417 |
343.4 |
| Sep 21 2023 |
6455 |
476.35 |
| Sep 21 2023 |
3788 |
337.77 |
| Sep 21 2023 |
5414 |
343.4 |
| Sep 14 2023 |
6520 |
476.35 |
| Sep 14 2023 |
3791 |
337.77 |
| Sep 14 2023 |
5423 |
343.4 |
| Sep 07 2023 |
6559 |
476.35 |
| Sep 07 2023 |
3790 |
337.77 |
| Sep 07 2023 |
5430 |
343.4 |
| Aug 31 2023 |
6535 |
476.35 |
| Aug 31 2023 |
3832 |
337.77 |
| Aug 31 2023 |
5456 |
343.4 |
| Aug 24 2023 |
6570 |
476.35 |
| Aug 24 2023 |
3816 |
337.77 |
| Aug 24 2023 |
5429 |
343.4 |
| Aug 17 2023 |
6549 |
476.35 |
| Aug 17 2023 |
3839 |
337.77 |
| Aug 17 2023 |
5461 |
343.4 |
| Aug 10 2023 |
6575 |
476.35 |
| Aug 10 2023 |
3853 |
337.77 |
| Aug 10 2023 |
5486 |
343.4 |
| Aug 03 2023 |
6516 |
476.35 |
| Aug 03 2023 |
3823 |
337.77 |
| Aug 03 2023 |
5465 |
343.4 |
| Jul 27 2023 |
6547 |
476.35 |
| Jul 27 2023 |
3832 |
337.77 |
| Jul 27 2023 |
5462 |
343.4 |
| Jul 20 2023 |
6597 |
476.35 |
| Jul 20 2023 |
3865 |
337.77 |
| Jul 20 2023 |
5423 |
343.4 |
| Jul 13 2023 |
6563 |
476.35 |
| Jul 13 2023 |
3895 |
337.77 |
| Jul 13 2023 |
5456 |
343.4 |
| Jul 06 2023 |
6636 |
476.35 |
| Jul 06 2023 |
3919 |
337.77 |
| Jul 06 2023 |
5469 |
343.4 |
| Jun 29 2023 |
6598 |
476.35 |
| Jun 29 2023 |
3884 |
337.77 |
| Jun 29 2023 |
5455 |
343.4 |
| Jun 22 2023 |
6616 |
476.35 |
| Jun 22 2023 |
3896 |
337.77 |
| Jun 22 2023 |
5428 |
343.4 |
| Jun 15 2023 |
6612 |
476.35 |
| Jun 15 2023 |
3912 |
337.77 |
| Jun 15 2023 |
5426 |
343.4 |
| Jun 08 2023 |
6656 |
476.35 |
| Jun 08 2023 |
3927 |
337.77 |
| Jun 08 2023 |
5457 |
343.4 |
| Jun 01 2023 |
6768 |
476.35 |
| Jun 01 2023 |
3877 |
337.77 |
| Jun 01 2023 |
5426 |
343.4 |
| May 25 2023 |
6672 |
476.35 |
| May 25 2023 |
3861 |
337.77 |
| May 25 2023 |
5414 |
343.4 |
| May 18 2023 |
6662 |
476.35 |
| May 18 2023 |
3850 |
337.77 |
| May 18 2023 |
5393 |
343.4 |
| May 11 2023 |
6606 |
476.35 |
| May 11 2023 |
3824 |
337.77 |
| May 11 2023 |
5352 |
343.4 |
| May 04 2023 |
6458 |
476.35 |
| May 04 2023 |
3760 |
337.77 |
| May 04 2023 |
5240 |
343.4 |
| Apr 27 2023 |
6366 |
476.35 |
| Apr 27 2023 |
3745 |
337.77 |
| Apr 27 2023 |
5205 |
343.4 |
| Apr 20 2023 |
6286 |
476.35 |
| Apr 20 2023 |
3690 |
337.77 |
| Apr 20 2023 |
5148 |
343.4 |
| Apr 13 2023 |
6223 |
476.35 |
| Apr 13 2023 |
3669 |
337.77 |
| Apr 13 2023 |
5132 |
343.4 |
| Apr 06 2023 |
6127 |
476.35 |
| Apr 06 2023 |
3665 |
337.77 |
| Apr 06 2023 |
5126 |
343.4 |
| Mar 30 2023 |
6059 |
476.35 |
| Mar 30 2023 |
3654 |
337.77 |
| Mar 30 2023 |
5115 |
343.4 |
| Mar 23 2023 |
5986 |
476.35 |
| Mar 23 2023 |
3620 |
337.77 |
| Mar 23 2023 |
5089 |
343.4 |
| Mar 16 2023 |
5926 |
476.35 |
| Mar 16 2023 |
3597 |
337.77 |
| Mar 16 2023 |
5043 |
343.4 |
| Mar 09 2023 |
5733 |
476.35 |
| Mar 09 2023 |
3568 |
337.77 |
| Mar 09 2023 |
5005 |
343.4 |
| Mar 02 2023 |
5699 |
476.35 |
| Mar 02 2023 |
3523 |
337.27 |
| Mar 02 2023 |
4748 |
338.54 |
| Feb 23 2023 |
5720 |
476.35 |
| Feb 23 2023 |
3514 |
337.27 |
| Feb 23 2023 |
4743 |
338.54 |
| Feb 16 2023 |
5876 |
494.09 |
| Feb 16 2023 |
3492 |
337.27 |
| Feb 16 2023 |
4689 |
338.54 |
| Feb 09 2023 |
5877 |
494.09 |
| Feb 09 2023 |
3481 |
337.27 |
| Feb 09 2023 |
4685 |
338.54 |
| Feb 02 2023 |
5682 |
478.67 |
| Feb 02 2023 |
3456 |
337.27 |
| Feb 02 2023 |
4663 |
338.54 |
| Jan 26 2023 |
5680 |
478.67 |
| Jan 26 2023 |
3448 |
337.27 |
| Jan 26 2023 |
4654 |
338.54 |
| Jan 19 2023 |
5680 |
478.67 |
| Jan 19 2023 |
3436 |
337.27 |
| Jan 19 2023 |
4643 |
338.54 |
| Jan 12 2023 |
5680 |
478.67 |
| Jan 12 2023 |
3434 |
337.27 |
| Jan 12 2023 |
4642 |
338.54 |
| Jan 05 2023 |
5680 |
478.67 |
| Jan 05 2023 |
3434 |
337.27 |
| Jan 05 2023 |
4642 |
338.54 |
| Dec 29 2022 |
5680 |
478.67 |
| Dec 29 2022 |
3434 |
337.27 |
| Dec 29 2022 |
4642 |
338.54 |
| Dec 22 2022 |
5680 |
478.67 |
| Dec 22 2022 |
3434 |
337.27 |
| Dec 22 2022 |
4642 |
338.54 |
| Dec 15 2022 |
5640 |
478.67 |
| Dec 15 2022 |
3432 |
337.27 |
| Dec 15 2022 |
4642 |
338.54 |
| Dec 08 2022 |
5640 |
478.67 |
| Dec 08 2022 |
3431 |
337.27 |
| Dec 08 2022 |
4637 |
338.54 |
| Dec 01 2022 |
5640 |
478.67 |
| Dec 01 2022 |
3431 |
337.27 |
| Dec 01 2022 |
4637 |
338.54 |
| Nov 24 2022 |
5640 |
478.67 |
| Nov 24 2022 |
3431 |
337.27 |
| Nov 24 2022 |
4637 |
338.54 |
| Nov 17 2022 |
5868 |
497.67 |
| Nov 17 2022 |
3429 |
337.27 |
| Nov 17 2022 |
4590 |
337.77 |
| Nov 10 2022 |
5869 |
497.67 |
| Nov 10 2022 |
3429 |
337.27 |
| Nov 10 2022 |
4591 |
337.77 |
| Nov 03 2022 |
5868 |
497.67 |
| Nov 03 2022 |
3419 |
337.27 |
| Nov 03 2022 |
4580 |
337.77 |
| Oct 27 2022 |
5868 |
497.67 |
| Oct 27 2022 |
3414 |
337.27 |
| Oct 27 2022 |
4575 |
337.77 |
| Oct 20 2022 |
5878 |
497.67 |
| Oct 20 2022 |
3414 |
337.27 |
| Oct 20 2022 |
4578 |
337.77 |
| Oct 13 2022 |
5143 |
452.42 |
| Oct 13 2022 |
3414 |
337.27 |
| Oct 13 2022 |
4576 |
337.77 |
| Oct 06 2022 |
5150 |
452.42 |
| Oct 06 2022 |
3417 |
337.27 |
| Oct 06 2022 |
4574 |
337.77 |
| Sep 29 2022 |
5142 |
452.42 |
| Sep 29 2022 |
3424 |
337.27 |
| Sep 29 2022 |
4575 |
337.77 |
| Sep 22 2022 |
5133 |
452.42 |
| Sep 22 2022 |
3421 |
337.27 |
| Sep 22 2022 |
4577 |
337.77 |
| Sep 15 2022 |
5125 |
452.42 |
| Sep 15 2022 |
3415 |
337.27 |
| Sep 15 2022 |
4572 |
337.77 |
| Sep 08 2022 |
5137 |
452.42 |
| Sep 08 2022 |
3389 |
337.27 |
| Sep 08 2022 |
4555 |
337.77 |
| Sep 01 2022 |
5094 |
452.42 |
| Sep 01 2022 |
3533 |
344.53 |
| Sep 01 2022 |
4845 |
345.47 |
| Aug 25 2022 |
5036 |
452.42 |
| Aug 25 2022 |
3492 |
344.53 |
| Aug 25 2022 |
4795 |
345.47 |
| Aug 18 2022 |
4980 |
452.42 |
| Aug 18 2022 |
3479 |
344.53 |
| Aug 18 2022 |
4760 |
345.47 |
| Aug 11 2022 |
4962 |
452.42 |
| Aug 11 2022 |
3428 |
344.53 |
| Aug 11 2022 |
4729 |
345.47 |
| Aug 04 2022 |
4936 |
452.42 |
| Aug 04 2022 |
3425 |
344.53 |
| Aug 04 2022 |
4709 |
345.47 |
| Jul 28 2022 |
4857 |
452.42 |
| Jul 28 2022 |
3366 |
344.53 |
| Jul 28 2022 |
4653 |
345.47 |
| Jul 21 2022 |
4833 |
452.42 |
| Jul 21 2022 |
3297 |
344.53 |
| Jul 21 2022 |
4605 |
345.47 |
| Jul 14 2022 |
4818 |
452.42 |
| Jul 14 2022 |
3294 |
344.53 |
| Jul 14 2022 |
4604 |
345.47 |
| Jul 07 2022 |
4751 |
452.42 |
| Jul 07 2022 |
3267 |
344.53 |
| Jul 07 2022 |
4564 |
345.47 |
| Jun 30 2022 |
4715 |
452.42 |
| Jun 30 2022 |
3253 |
344.53 |
| Jun 30 2022 |
4548 |
345.47 |
| Jun 23 2022 |
4711 |
452.42 |
| Jun 23 2022 |
3230 |
344.53 |
| Jun 23 2022 |
4533 |
345.47 |
| Jun 16 2022 |
4630 |
452.42 |
| Jun 16 2022 |
3097 |
344.53 |
| Jun 16 2022 |
4418 |
345.47 |
| Jun 09 2022 |
4570 |
452.42 |
| Jun 09 2022 |
3072 |
344.53 |
| Jun 09 2022 |
4349 |
345.47 |
| Jun 02 2022 |
4434 |
452.42 |
| Jun 02 2022 |
2956 |
344.53 |
| Jun 02 2022 |
4237 |
345.47 |
| May 26 2022 |
4368 |
452.42 |
| May 26 2022 |
2912 |
344.53 |
| May 26 2022 |
4137 |
345.47 |
| May 19 2022 |
4183 |
452.42 |
| May 19 2022 |
3340 |
365.69 |
| May 19 2022 |
4879 |
365.69 |
| May 12 2022 |
4161 |
452.42 |
| May 12 2022 |
3320 |
365.69 |
| May 12 2022 |
4837 |
365.69 |
| May 05 2022 |
4022 |
452.42 |
| May 05 2022 |
3206 |
365.69 |
| May 05 2022 |
4702 |
365.69 |
| Apr 28 2022 |
3873 |
452.42 |
| Apr 28 2022 |
3129 |
365.69 |
| Apr 28 2022 |
4590 |
365.69 |
| Apr 21 2022 |
3638 |
452.42 |
| Apr 21 2022 |
3021 |
365.69 |
| Apr 21 2022 |
4428 |
365.69 |
| Apr 14 2022 |
3435 |
452.42 |
| Apr 14 2022 |
3225 |
377.51 |
| Apr 14 2022 |
4827 |
377.51 |
| Apr 07 2022 |
3307 |
452.42 |
| Apr 07 2022 |
3180 |
377.51 |
| Apr 07 2022 |
4753 |
377.51 |
| Mar 31 2022 |
3275 |
452.42 |
| Mar 31 2022 |
3171 |
377.51 |
| Mar 31 2022 |
4744 |
377.51 |
| Mar 24 2022 |
3069 |
452.42 |
| Mar 24 2022 |
3101 |
377.51 |
| Mar 24 2022 |
4615 |
377.51 |
| Mar 17 2022 |
3062 |
452.42 |
| Mar 17 2022 |
3055 |
377.51 |
| Mar 17 2022 |
4577 |
377.51 |
| Mar 10 2022 |
2880 |
452.42 |
| Mar 10 2022 |
3032 |
377.51 |
| Mar 10 2022 |
4507 |
377.51 |
| Mar 03 2022 |
2947 |
452.42 |
| Mar 03 2022 |
3037 |
377.51 |
| Mar 03 2022 |
4513 |
377.51 |
| Feb 24 2022 |
2908 |
452.42 |
| Feb 24 2022 |
3016 |
377.51 |
| Feb 24 2022 |
4399 |
377.51 |
| Feb 17 2022 |
3030 |
472.39 |
| Feb 17 2022 |
3260 |
396.86 |
| Feb 17 2022 |
4840 |
396.86 |
| Feb 10 2022 |
3124 |
472.39 |
| Feb 10 2022 |
3295 |
396.86 |
| Feb 10 2022 |
4944 |
396.86 |
| Feb 03 2022 |
3182 |
472.39 |
| Feb 03 2022 |
3331 |
396.86 |
| Feb 03 2022 |
4988 |
396.86 |
| Jan 27 2022 |
3237 |
472.39 |
| Jan 27 2022 |
3353 |
396.86 |
| Jan 27 2022 |
5011 |
396.86 |
| Jan 20 2022 |
3290 |
472.39 |
| Jan 20 2022 |
3376 |
396.86 |
| Jan 20 2022 |
5039 |
396.86 |
| Jan 13 2022 |
3290 |
472.39 |
| Jan 13 2022 |
3401 |
396.86 |
| Jan 13 2022 |
5052 |
396.86 |
| Jan 06 2022 |
3290 |
472.39 |
| Jan 06 2022 |
3401 |
396.86 |
| Jan 06 2022 |
5052 |
396.86 |
| Dec 30 2021 |
3290 |
472.39 |
| Dec 30 2021 |
3406 |
396.86 |
| Dec 30 2021 |
5053 |
396.86 |
| Dec 23 2021 |
3290 |
472.39 |
| Dec 23 2021 |
3406 |
396.86 |
| Dec 23 2021 |
5053 |
396.86 |
| Dec 16 2021 |
3290 |
472.39 |
| Dec 16 2021 |
3406 |
396.86 |
| Dec 16 2021 |
5053 |
396.86 |
| Dec 09 2021 |
3290 |
472.39 |
| Dec 09 2021 |
3406 |
396.86 |
| Dec 09 2021 |
5053 |
396.86 |
| Dec 02 2021 |
3290 |
472.39 |
| Dec 02 2021 |
3407 |
396.86 |
| Dec 02 2021 |
5054 |
396.86 |
| Nov 25 2021 |
3290 |
472.39 |
| Nov 25 2021 |
3407 |
396.86 |
| Nov 25 2021 |
5054 |
396.86 |
| Nov 18 2021 |
3290 |
472.39 |
| Nov 18 2021 |
3407 |
396.86 |
| Nov 18 2021 |
5054 |
396.86 |
| Nov 11 2021 |
3290 |
472.39 |
| Nov 11 2021 |
3407 |
396.86 |
| Nov 11 2021 |
5054 |
396.86 |
| Nov 04 2021 |
3312 |
472.39 |
| Nov 04 2021 |
3407 |
396.86 |
| Nov 04 2021 |
5070 |
396.86 |
| Oct 28 2021 |
3312 |
472.39 |
| Oct 28 2021 |
3407 |
396.86 |
| Oct 28 2021 |
5070 |
396.86 |
| Oct 21 2021 |
3312 |
472.39 |
| Oct 21 2021 |
3407 |
396.86 |
| Oct 21 2021 |
5070 |
396.86 |
| Oct 14 2021 |
3129 |
456.96 |
| Oct 14 2021 |
3407 |
396.86 |
| Oct 14 2021 |
5076 |
396.86 |
| Oct 07 2021 |
3132 |
456.96 |
| Oct 07 2021 |
3409 |
396.86 |
| Oct 07 2021 |
5078 |
396.86 |
| Sep 30 2021 |
3111 |
456.96 |
| Sep 30 2021 |
3371 |
396.86 |
| Sep 30 2021 |
5025 |
396.86 |
| Sep 23 2021 |
3083 |
456.96 |
| Sep 23 2021 |
4561 |
455.29 |
| Sep 23 2021 |
6486 |
433.65 |
| Sep 16 2021 |
3004 |
456.96 |
| Sep 16 2021 |
4511 |
455.29 |
| Sep 16 2021 |
6346 |
433.65 |
| Sep 09 2021 |
3049 |
456.96 |
| Sep 09 2021 |
4503 |
455.29 |
| Sep 09 2021 |
6344 |
433.65 |
| Sep 02 2021 |
3055 |
456.96 |
| Sep 02 2021 |
4247 |
451.73 |
| Sep 02 2021 |
6190 |
433.65 |
| Aug 26 2021 |
3029 |
456.96 |
| Aug 26 2021 |
4303 |
451.73 |
| Aug 26 2021 |
6316 |
433.65 |
| Aug 19 2021 |
2699 |
435.71 |
| Aug 19 2021 |
4427 |
467.81 |
| Aug 19 2021 |
6893 |
450.23 |
| Aug 12 2021 |
2706 |
435.71 |
| Aug 12 2021 |
4468 |
467.81 |
| Aug 12 2021 |
6925 |
450.23 |
| Aug 05 2021 |
2669 |
435.71 |
| Aug 05 2021 |
4483 |
467.81 |
| Aug 05 2021 |
6947 |
450.23 |
| Jul 29 2021 |
2676 |
435.71 |
| Jul 29 2021 |
4530 |
467.81 |
| Jul 29 2021 |
6978 |
450.23 |
| Jul 22 2021 |
2616 |
435.71 |
| Jul 22 2021 |
4490 |
467.81 |
| Jul 22 2021 |
6883 |
450.23 |
| Jul 15 2021 |
2689 |
435.71 |
| Jul 15 2021 |
4548 |
467.81 |
| Jul 15 2021 |
6945 |
450.23 |
| Jul 08 2021 |
2705 |
435.71 |
| Jul 08 2021 |
4703 |
467.81 |
| Jul 08 2021 |
7083 |
450.23 |
| Jul 01 2021 |
2753 |
435.71 |
| Jul 01 2021 |
4782 |
467.81 |
| Jul 01 2021 |
7175 |
450.23 |
| Jun 24 2021 |
2740 |
435.71 |
| Jun 24 2021 |
4927 |
467.81 |
| Jun 24 2021 |
7276 |
450.23 |
| Jun 17 2021 |
2730 |
435.71 |
| Jun 17 2021 |
4884 |
467.81 |
| Jun 17 2021 |
7193 |
450.23 |
| Jun 10 2021 |
2681 |
435.71 |
| Jun 10 2021 |
4835 |
467.81 |
| Jun 10 2021 |
6779 |
445.67 |
| Jun 03 2021 |
6773 |
445.67 |
| May 27 2021 |
3251 |
435.71 |
| May 27 2021 |
4833 |
462.93 |
| May 27 2021 |
8147 |
445.67 |
| May 07 2021 |
12101 |
443.95 |
| Apr 30 2021 |
2487 |
472.39 |
| Apr 30 2021 |
2996 |
474.58 |
| Apr 30 2021 |
4110 |
454.73 |
| Apr 23 2021 |
2120 |
472.39 |
| Apr 23 2021 |
2872 |
474.58 |
| Apr 23 2021 |
3730 |
454.73 |
| Apr 16 2021 |
2676 |
474.58 |
| Apr 16 2021 |
1738 |
472.39 |
| Apr 16 2021 |
3355 |
454.73 |
| Apr 09 2021 |
2179 |
474.58 |
| Apr 09 2021 |
1608 |
472.39 |
| Apr 09 2021 |
2797 |
454.73 |
| Apr 02 2021 |
1581 |
472.39 |
| Apr 02 2021 |
2168 |
474.58 |
| Apr 02 2021 |
2766 |
454.73 |
| Mar 26 2021 |
1966 |
474.58 |
| Mar 26 2021 |
1418 |
472.39 |
| Mar 26 2021 |
2570 |
454.73 |
| Mar 19 2021 |
1730 |
474.58 |
| Mar 19 2021 |
1380 |
472.39 |
| Mar 19 2021 |
2341 |
454.73 |
| Mar 12 2021 |
1200 |
467.19 |
| Mar 12 2021 |
1587 |
474.58 |
| Mar 12 2021 |
2437 |
470.15 |
| Mar 05 2021 |
2329 |
474.58 |
| Mar 05 2021 |
2074 |
467.19 |
| Mar 05 2021 |
3689 |
470.15 |
| Feb 26 2021 |
2802 |
474.58 |
| Feb 26 2021 |
1440 |
418.25 |
| Feb 26 2021 |
3449 |
446.42 |
| Feb 19 2021 |
2898 |
471.56 |
| Feb 19 2021 |
1787 |
418.25 |
| Feb 19 2021 |
4022 |
450.23 |
| Feb 12 2021 |
1940 |
418.25 |
| Feb 12 2021 |
3147 |
471.56 |
| Feb 12 2021 |
4301 |
450.23 |
| Feb 05 2021 |
3411 |
471.56 |
| Feb 05 2021 |
2042 |
418.25 |
| Feb 05 2021 |
4543 |
450.23 |
| Jan 29 2021 |
3512 |
471.56 |
| Jan 29 2021 |
2102 |
418.25 |
| Jan 29 2021 |
4672 |
450.23 |
| Jan 22 2021 |
2161 |
418.25 |
| Jan 22 2021 |
3593 |
471.56 |
| Jan 22 2021 |
4780 |
450.23 |
| Jan 15 2021 |
3718 |
471.56 |
| Jan 15 2021 |
2161 |
418.25 |
| Jan 15 2021 |
4863 |
450.23 |
| Jan 08 2021 |
3718 |
471.56 |
| Jan 08 2021 |
2161 |
418.25 |
| Jan 08 2021 |
4846 |
450.23 |
| Jan 01 2021 |
3704 |
471.56 |
| Jan 01 2021 |
2161 |
418.25 |
| Jan 01 2021 |
4808 |
450.23 |
| Dec 25 2020 |
2161 |
418.25 |
| Dec 25 2020 |
3704 |
471.56 |
| Dec 25 2020 |
4808 |
450.23 |
| Dec 18 2020 |
3704 |
471.56 |
| Dec 18 2020 |
2161 |
418.25 |
| Dec 18 2020 |
4808 |
450.23 |
| Dec 11 2020 |
3704 |
471.56 |
| Dec 11 2020 |
2161 |
418.25 |
| Dec 11 2020 |
4797 |
450.23 |
| Dec 04 2020 |
3664 |
471.56 |
| Dec 04 2020 |
2161 |
418.25 |
| Dec 04 2020 |
4771 |
450.23 |
| Nov 27 2020 |
3664 |
471.56 |
| Nov 27 2020 |
2161 |
418.25 |
| Nov 27 2020 |
4771 |
450.23 |
| Nov 20 2020 |
3664 |
471.56 |
| Nov 20 2020 |
2161 |
418.25 |
| Nov 20 2020 |
4771 |
450.23 |
| Nov 13 2020 |
3664 |
471.56 |
| Nov 13 2020 |
2161 |
418.25 |
| Nov 13 2020 |
4771 |
450.23 |
| Nov 06 2020 |
2161 |
418.25 |
| Nov 06 2020 |
3664 |
471.56 |
| Nov 06 2020 |
4845 |
450.23 |
| Oct 30 2020 |
3660 |
471.56 |
| Oct 30 2020 |
2156 |
418.25 |
| Oct 30 2020 |
4789 |
450.23 |
| Oct 23 2020 |
3660 |
471.56 |
| Oct 23 2020 |
5816 |
471.56 |
| Oct 16 2020 |
4131 |
480.17 |
| Oct 16 2020 |
3634 |
471.56 |
| Oct 16 2020 |
5975 |
475 |
| Oct 09 2020 |
3434 |
465.5 |
| Oct 09 2020 |
4125 |
480.17 |
| Oct 09 2020 |
5967 |
475.28 |
| Oct 02 2020 |
4022 |
480.17 |
| Oct 02 2020 |
3219 |
465.5 |
| Oct 02 2020 |
5686 |
475.28 |
| Sep 25 2020 |
3964 |
480.17 |
| Sep 25 2020 |
3267 |
465.5 |
| Sep 25 2020 |
5726 |
475.28 |
| Sep 18 2020 |
3288 |
465.5 |
| Sep 18 2020 |
3984 |
480.17 |
| Sep 18 2020 |
5752 |
475.28 |
| Sep 11 2020 |
3344 |
465.5 |
| Sep 11 2020 |
3833 |
480.17 |
| Sep 11 2020 |
5505 |
475.28 |
| Sep 04 2020 |
3509 |
463.44 |
| Sep 04 2020 |
4323 |
480.17 |
| Sep 04 2020 |
5956 |
471.81 |
| Aug 28 2020 |
4669 |
480.17 |
| Aug 28 2020 |
3881 |
463.44 |
| Aug 28 2020 |
6404 |
471.81 |
| Aug 21 2020 |
4167 |
463.29 |
| Aug 21 2020 |
3900 |
452.69 |
| Aug 21 2020 |
5542 |
448.79 |
| Aug 14 2020 |
4331 |
463.29 |
| Aug 14 2020 |
3999 |
452.69 |
| Aug 14 2020 |
5715 |
448.79 |
| Aug 07 2020 |
4319 |
452.69 |
| Aug 07 2020 |
4682 |
463.29 |
| Aug 07 2020 |
6147 |
448.79 |
| Jul 31 2020 |
5082 |
463.29 |
| Jul 31 2020 |
4593 |
452.69 |
| Jul 31 2020 |
6549 |
448.79 |
| Jul 24 2020 |
5501 |
463.29 |
| Jul 24 2020 |
4785 |
452.69 |
| Jul 24 2020 |
6991 |
448.79 |
| Jul 17 2020 |
5965 |
463.29 |
| Jul 17 2020 |
5134 |
452.69 |
| Jul 17 2020 |
7348 |
448.79 |
| Jul 10 2020 |
5354 |
452.69 |
| Jul 10 2020 |
6460 |
463.29 |
| Jul 10 2020 |
7750 |
448.79 |
| Jul 03 2020 |
6531 |
463.29 |
| Jul 03 2020 |
5494 |
452.69 |
| Jul 03 2020 |
7846 |
448.79 |
| Jun 26 2020 |
6993 |
463.29 |
| Jun 26 2020 |
5756 |
452.69 |
| Jun 26 2020 |
8278 |
448.79 |
| Jun 19 2020 |
7199 |
463.29 |
| Jun 19 2020 |
5900 |
452.69 |
| Jun 19 2020 |
8598 |
448.79 |
| Jun 12 2020 |
7461 |
463.29 |
| Jun 12 2020 |
6160 |
452.69 |
| Jun 12 2020 |
8876 |
448.79 |
| Jun 05 2020 |
7635 |
461.16 |
| Jun 05 2020 |
6280 |
452.69 |
| Jun 05 2020 |
8955 |
446.64 |
| May 29 2020 |
7936 |
461.16 |
| May 29 2020 |
6492 |
452.69 |
| May 29 2020 |
9243 |
446.64 |
| May 22 2020 |
6736 |
452.69 |
| May 22 2020 |
8249 |
461.16 |
| May 22 2020 |
9575 |
446.64 |
| May 15 2020 |
7726 |
452.66 |
| May 15 2020 |
7071 |
452.69 |
| May 15 2020 |
8949 |
437.78 |
| May 08 2020 |
7925 |
452.66 |
| May 08 2020 |
7230 |
452.69 |
| May 08 2020 |
9156 |
437.78 |
| May 01 2020 |
7624 |
452.69 |
| May 01 2020 |
8344 |
452.66 |
| May 01 2020 |
9664 |
437.78 |
| Apr 24 2020 |
8618 |
452.66 |
| Apr 24 2020 |
7932 |
452.69 |
| Apr 24 2020 |
10266 |
437.78 |
| Apr 17 2020 |
8249 |
452.69 |
| Apr 17 2020 |
8673 |
452.66 |
| Apr 17 2020 |
10510 |
437.78 |
| Apr 10 2020 |
8481 |
452.69 |
| Apr 10 2020 |
8875 |
452.66 |
| Apr 10 2020 |
10752 |
437.78 |
| Apr 03 2020 |
9088 |
452.66 |
| Apr 03 2020 |
8806 |
452.69 |
| Apr 03 2020 |
11043 |
437.78 |
| Mar 27 2020 |
8631 |
446.2 |
| Mar 27 2020 |
9802 |
459.95 |
| Mar 27 2020 |
11353 |
437.78 |
| Mar 20 2020 |
8769 |
446.2 |
| Mar 20 2020 |
9998 |
459.95 |
| Mar 20 2020 |
11510 |
437.78 |
| Mar 13 2020 |
10185 |
459.95 |
| Mar 13 2020 |
8821 |
446.2 |
| Mar 13 2020 |
11669 |
437.78 |
| Mar 06 2020 |
8891 |
446.2 |
| Mar 06 2020 |
10361 |
459.95 |
| Mar 06 2020 |
11779 |
437.78 |
| Feb 28 2020 |
8873 |
446.2 |
| Feb 28 2020 |
10406 |
459.95 |
| Feb 28 2020 |
11049 |
432.14 |
| Feb 21 2020 |
10271 |
459.95 |
| Feb 21 2020 |
8765 |
446.2 |
| Feb 21 2020 |
10908 |
432.14 |
| Feb 14 2020 |
8812 |
446.2 |
| Feb 14 2020 |
10297 |
459.95 |
| Feb 14 2020 |
10940 |
432.14 |
| Feb 07 2020 |
8743 |
446.2 |
| Feb 07 2020 |
10282 |
459.95 |
| Feb 07 2020 |
10854 |
432.14 |
| Jan 31 2020 |
8756 |
446.2 |
| Jan 31 2020 |
10345 |
459.95 |
| Jan 31 2020 |
10890 |
432.14 |
| Jan 24 2020 |
10350 |
459.95 |
| Jan 24 2020 |
8776 |
446.2 |
| Jan 24 2020 |
10886 |
432.14 |
| Jan 17 2020 |
8708 |
446.2 |
| Jan 17 2020 |
10361 |
459.95 |
| Jan 17 2020 |
10827 |
432.14 |
| Jan 10 2020 |
8099 |
440.02 |
| Jan 10 2020 |
10361 |
459.95 |
| Jan 10 2020 |
10828 |
432.14 |
| Jan 03 2020 |
8105 |
440.02 |
| Jan 03 2020 |
10363 |
459.95 |
| Jan 03 2020 |
10836 |
432.14 |
| Dec 27 2019 |
8102 |
440.02 |
| Dec 27 2019 |
10363 |
459.95 |
| Dec 27 2019 |
10834 |
432.14 |
| Dec 20 2019 |
8102 |
440.02 |
| Dec 20 2019 |
10363 |
459.95 |
| Dec 20 2019 |
10834 |
432.14 |
| Dec 13 2019 |
8103 |
440.02 |
| Dec 13 2019 |
10364 |
459.95 |
| Dec 13 2019 |
10836 |
432.14 |
| Dec 06 2019 |
10364 |
459.95 |
| Dec 06 2019 |
8097 |
440.02 |
| Dec 06 2019 |
10824 |
432.14 |
| Nov 29 2019 |
8076 |
440.02 |
| Nov 29 2019 |
10364 |
459.95 |
| Nov 29 2019 |
10828 |
432.14 |
| Nov 22 2019 |
8076 |
440.02 |
| Nov 22 2019 |
10364 |
459.95 |
| Nov 22 2019 |
10828 |
432.14 |
| Nov 15 2019 |
10364 |
459.95 |
| Nov 15 2019 |
8077 |
440.02 |
| Nov 15 2019 |
10833 |
432.14 |
| Nov 08 2019 |
8082 |
440.02 |
| Nov 08 2019 |
10690 |
463.7 |
| Nov 08 2019 |
10731 |
431.59 |
| Nov 01 2019 |
10482 |
463.7 |
| Nov 01 2019 |
8076 |
440.02 |
| Nov 01 2019 |
10587 |
431.59 |
| Oct 25 2019 |
10482 |
463.7 |
| Oct 25 2019 |
8093 |
440.02 |
| Oct 25 2019 |
10602 |
431.59 |
| Oct 18 2019 |
8093 |
440.02 |
| Oct 18 2019 |
10520 |
463.7 |
| Oct 18 2019 |
10615 |
431.59 |
| Oct 11 2019 |
8092 |
440.02 |
| Oct 11 2019 |
10488 |
463.7 |
| Oct 11 2019 |
10611 |
431.59 |
| Oct 04 2019 |
8104 |
440.02 |
| Oct 04 2019 |
10464 |
463.7 |
| Oct 04 2019 |
10602 |
431.59 |
| Sep 27 2019 |
10467 |
463.7 |
| Sep 27 2019 |
8097 |
440.02 |
| Sep 27 2019 |
10710 |
431.59 |
| Sep 20 2019 |
8105 |
440.02 |
| Sep 20 2019 |
10442 |
463.7 |
| Sep 20 2019 |
10714 |
431.59 |
| Sep 13 2019 |
8218 |
441.66 |
| Sep 13 2019 |
10507 |
463.7 |
| Sep 13 2019 |
10480 |
429.8 |
| Sep 06 2019 |
12693 |
485.69 |
| Sep 06 2019 |
8311 |
442.43 |
| Sep 06 2019 |
12016 |
439.79 |
| Aug 30 2019 |
8418 |
442.43 |
| Aug 30 2019 |
12766 |
485.69 |
| Aug 30 2019 |
12084 |
439.79 |
| Aug 23 2019 |
8487 |
442.43 |
| Aug 23 2019 |
12927 |
485.69 |
| Aug 23 2019 |
12229 |
439.79 |
| Aug 16 2019 |
8518 |
442.43 |
| Aug 16 2019 |
12839 |
485.69 |
| Aug 16 2019 |
12217 |
439.79 |
| Aug 09 2019 |
12904 |
485.69 |
| Aug 09 2019 |
8546 |
442.43 |
| Aug 09 2019 |
12240 |
439.79 |
| Aug 02 2019 |
8609 |
442.43 |
| Aug 02 2019 |
13026 |
485.69 |
| Aug 02 2019 |
12333 |
439.79 |
| Jul 26 2019 |
8676 |
442.43 |
| Jul 26 2019 |
13011 |
485.69 |
| Jul 26 2019 |
12405 |
439.79 |
| Jul 19 2019 |
8670 |
442.43 |
| Jul 19 2019 |
13234 |
485.69 |
| Jul 19 2019 |
12468 |
439.79 |
| Jul 12 2019 |
8855 |
442.43 |
| Jul 12 2019 |
13229 |
485.69 |
| Jul 12 2019 |
12607 |
439.79 |
| Jul 05 2019 |
9155 |
442.43 |
| Jul 05 2019 |
13436 |
485.69 |
| Jul 05 2019 |
12908 |
439.79 |
| Jun 28 2019 |
9284 |
442.43 |
| Jun 28 2019 |
13546 |
485.69 |
| Jun 28 2019 |
13069 |
439.79 |
| Jun 21 2019 |
13506 |
485.69 |
| Jun 21 2019 |
9244 |
442.43 |
| Jun 21 2019 |
12957 |
439.79 |
| Jun 14 2019 |
9413 |
442.43 |
| Jun 14 2019 |
13504 |
485.69 |
| Jun 14 2019 |
13055 |
439.79 |
| Jun 07 2019 |
9562 |
442.43 |
| Jun 07 2019 |
13611 |
485.69 |
| Jun 07 2019 |
13215 |
439.79 |
| May 31 2019 |
13578 |
485.69 |
| May 31 2019 |
9518 |
442.43 |
| May 31 2019 |
13226 |
439.79 |
| May 24 2019 |
9550 |
442.43 |
| May 24 2019 |
13550 |
485.69 |
| May 24 2019 |
13274 |
439.79 |
| May 17 2019 |
13580 |
485.69 |
| May 17 2019 |
10843 |
453.96 |
| May 17 2019 |
14655 |
449.42 |
| May 10 2019 |
13693 |
485.69 |
| May 10 2019 |
10821 |
453.96 |
| May 10 2019 |
14572 |
449.42 |
| May 03 2019 |
10823 |
453.96 |
| May 03 2019 |
13732 |
485.69 |
| May 03 2019 |
14623 |
449.42 |
| Apr 26 2019 |
10810 |
453.96 |
| Apr 26 2019 |
13889 |
485.69 |
| Apr 26 2019 |
14318 |
449.42 |
| Apr 19 2019 |
10935 |
453.96 |
| Apr 19 2019 |
13835 |
485.69 |
| Apr 19 2019 |
14268 |
449.42 |
| Apr 18 2019 |
13841 |
485.69 |
| Apr 18 2019 |
10947 |
453.96 |
| Apr 12 2019 |
11106 |
453.96 |
| Apr 12 2019 |
13859 |
485.69 |
| Apr 12 2019 |
14333 |
449.42 |
| Apr 05 2019 |
12155 |
466.86 |
| Apr 05 2019 |
15710 |
515.39 |
| Apr 05 2019 |
19364 |
491.12 |
| Mar 29 2019 |
11989 |
466.86 |
| Mar 29 2019 |
15580 |
515.39 |
| Mar 29 2019 |
19166 |
491.12 |
| Mar 22 2019 |
15275 |
515.39 |
| Mar 22 2019 |
11844 |
466.86 |
| Mar 22 2019 |
18893 |
491.12 |
| Mar 15 2019 |
11778 |
466.86 |
| Mar 15 2019 |
15377 |
515.39 |
| Mar 15 2019 |
18869 |
491.12 |
| Mar 08 2019 |
11693 |
466.86 |
| Mar 08 2019 |
15118 |
515.39 |
| Mar 08 2019 |
18609 |
491.12 |
| Mar 01 2019 |
11698 |
466.86 |
| Mar 01 2019 |
15223 |
515.39 |
| Mar 01 2019 |
18690 |
491.12 |
| Feb 22 2019 |
15301 |
515.39 |
| Feb 22 2019 |
11734 |
466.86 |
| Feb 22 2019 |
18766 |
491.12 |
| Feb 15 2019 |
11637 |
466.86 |
| Feb 15 2019 |
15714 |
466.86 |
| Feb 08 2019 |
11509 |
466.86 |
| Feb 08 2019 |
15562 |
466.86 |
| Feb 01 2019 |
11537 |
466.86 |
| Feb 01 2019 |
15575 |
466.86 |
| Jan 25 2019 |
11578 |
466.86 |
| Jan 25 2019 |
15630 |
466.86 |
| Jan 18 2019 |
11600 |
466.86 |
| Jan 18 2019 |
15667 |
466.86 |
