| Feb 23 2023 |
5318 |
418 |
| Feb 16 2023 |
5330 |
418 |
| Feb 09 2023 |
5330 |
418 |
| Feb 02 2023 |
5282 |
418 |
| Jan 26 2023 |
5274 |
418 |
| Jan 19 2023 |
5297 |
418 |
| Jan 12 2023 |
5299 |
418 |
| Jan 05 2023 |
5299 |
418 |
| Dec 29 2022 |
5299 |
418 |
| Dec 22 2022 |
5299 |
418 |
| Dec 15 2022 |
5302 |
418 |
| Dec 08 2022 |
5341 |
418 |
| Dec 01 2022 |
5350 |
418 |
| Nov 24 2022 |
5350 |
418 |
| Nov 17 2022 |
5358 |
418 |
| Nov 10 2022 |
5423 |
418 |
| Nov 03 2022 |
5400 |
418 |
| Oct 27 2022 |
5407 |
418 |
| Oct 20 2022 |
5417 |
418 |
| Oct 13 2022 |
5453 |
418 |
| Oct 06 2022 |
5467 |
418 |
| Sep 29 2022 |
5426 |
418 |
| Sep 22 2022 |
5327 |
418 |
| Sep 15 2022 |
5369 |
418 |
| Sep 08 2022 |
5226 |
418 |
| Sep 01 2022 |
5212 |
418 |
| Aug 25 2022 |
5218 |
418 |
| Aug 18 2022 |
5224 |
418 |
| Aug 11 2022 |
5224 |
418 |
| Aug 04 2022 |
5224 |
418 |
| Jul 28 2022 |
5233 |
418 |
| Jul 21 2022 |
5252 |
418 |
| Jul 14 2022 |
5256 |
418 |
| Jul 07 2022 |
5269 |
418 |
| Jun 30 2022 |
5269 |
418 |
| Jun 23 2022 |
5142 |
418 |
| Jun 16 2022 |
5158 |
418 |
| Jun 09 2022 |
4448 |
418 |
| Jun 02 2022 |
4162 |
418 |
| May 26 2022 |
4086 |
418 |
| May 19 2022 |
4082 |
418 |
| May 12 2022 |
4082 |
418 |
| May 05 2022 |
3910 |
418 |
| Apr 28 2022 |
3910 |
418 |
| Apr 21 2022 |
3833 |
418 |
| Apr 14 2022 |
3848 |
418 |
| Apr 07 2022 |
3848 |
418 |
| Mar 31 2022 |
3848 |
418 |
| Mar 24 2022 |
3821 |
418 |
| Mar 17 2022 |
3821 |
418 |
| Mar 10 2022 |
3900 |
418 |
| Mar 03 2022 |
3912 |
418 |
| Feb 24 2022 |
3949 |
418 |
| Feb 17 2022 |
3819 |
418 |
| Feb 10 2022 |
3819 |
418 |
| Feb 03 2022 |
3844 |
418 |
| Jan 27 2022 |
3857 |
418 |
| Jan 20 2022 |
3858 |
418 |
| Jan 13 2022 |
3858 |
418 |
| Jan 06 2022 |
3862 |
418 |
| Dec 30 2021 |
5498 |
477.44 |
| Dec 30 2021 |
3864 |
418 |
| Dec 30 2021 |
6766 |
477.44 |
| Dec 23 2021 |
5498 |
477.44 |
| Dec 23 2021 |
3864 |
418 |
| Dec 23 2021 |
6766 |
477.44 |
| Dec 16 2021 |
5498 |
477.44 |
| Dec 16 2021 |
3864 |
418 |
| Dec 16 2021 |
6766 |
477.44 |
| Dec 09 2021 |
5498 |
477.44 |
| Dec 09 2021 |
3874 |
418 |
| Dec 09 2021 |
6766 |
477.44 |
| Dec 02 2021 |
5495 |
477.44 |
| Dec 02 2021 |
3889 |
418 |
| Dec 02 2021 |
6769 |
477.44 |
| Nov 25 2021 |
5495 |
477.44 |
| Nov 25 2021 |
3889 |
418 |
| Nov 25 2021 |
6769 |
477.44 |
| Nov 18 2021 |
5496 |
477.44 |
| Nov 18 2021 |
3895 |
418 |
| Nov 18 2021 |
6770 |
477.44 |
| Nov 11 2021 |
5496 |
477.44 |
| Nov 11 2021 |
3909 |
418 |
| Nov 11 2021 |
6771 |
477.44 |
| Nov 04 2021 |
5496 |
477.44 |
| Nov 04 2021 |
3921 |
418 |
| Nov 04 2021 |
6837 |
477.44 |
| Oct 28 2021 |
5496 |
477.44 |
| Oct 28 2021 |
6371 |
418 |
| Oct 28 2021 |
6837 |
477.44 |
| Oct 21 2021 |
5495 |
477.44 |
| Oct 21 2021 |
6374 |
418 |
| Oct 21 2021 |
6863 |
477.44 |
| Oct 14 2021 |
5496 |
477.44 |
| Oct 14 2021 |
6717 |
418 |
| Oct 14 2021 |
6870 |
477.44 |
| Oct 07 2021 |
5496 |
477.44 |
| Oct 07 2021 |
6822 |
418 |
| Oct 07 2021 |
6885 |
477.44 |
| Sep 30 2021 |
5434 |
477.44 |
| Sep 30 2021 |
6831 |
418 |
| Sep 30 2021 |
6834 |
477.44 |
| Sep 23 2021 |
5355 |
477.44 |
| Sep 23 2021 |
6906 |
418 |
| Sep 23 2021 |
6798 |
477.44 |
| Sep 16 2021 |
5336 |
477.44 |
| Sep 16 2021 |
6719 |
418 |
| Sep 16 2021 |
6752 |
477.44 |
| Sep 09 2021 |
5300 |
477.44 |
| Sep 09 2021 |
6704 |
418 |
| Sep 09 2021 |
6792 |
477.44 |
| Sep 02 2021 |
5225 |
477.44 |
| Sep 02 2021 |
6819 |
418 |
| Sep 02 2021 |
6933 |
477.44 |
| Aug 26 2021 |
5287 |
477.44 |
| Aug 26 2021 |
6761 |
418 |
| Aug 26 2021 |
6850 |
477.44 |
| Aug 19 2021 |
5353 |
477.44 |
| Aug 19 2021 |
6905 |
418 |
| Aug 19 2021 |
7008 |
477.44 |
| Aug 12 2021 |
5378 |
477.44 |
| Aug 12 2021 |
6990 |
418 |
| Aug 12 2021 |
7087 |
477.44 |
| Aug 05 2021 |
5394 |
477.44 |
| Aug 05 2021 |
7060 |
418 |
| Aug 05 2021 |
7083 |
477.44 |
| Jul 29 2021 |
5380 |
477.44 |
| Jul 29 2021 |
7108 |
418 |
| Jul 29 2021 |
7173 |
477.44 |
| Jul 22 2021 |
5298 |
477.44 |
| Jul 22 2021 |
7356 |
418 |
| Jul 22 2021 |
7043 |
477.44 |
| Jul 15 2021 |
5254 |
477.44 |
| Jul 15 2021 |
7461 |
418 |
| Jul 15 2021 |
7082 |
477.44 |
| Jul 08 2021 |
5290 |
477.44 |
| Jul 08 2021 |
7585 |
418 |
| Jul 08 2021 |
7088 |
477.44 |
| Jul 01 2021 |
5258 |
477.44 |
| Jul 01 2021 |
7486 |
418 |
| Jul 01 2021 |
7054 |
477.44 |
| Jun 24 2021 |
5263 |
477.44 |
| Jun 24 2021 |
7419 |
418 |
| Jun 24 2021 |
6995 |
477.44 |
| Jun 17 2021 |
5102 |
477.44 |
| Jun 17 2021 |
6874 |
477.44 |
| Jun 10 2021 |
5065 |
477.44 |
| Jun 10 2021 |
6554 |
477.44 |
| Jun 03 2021 |
6332 |
477.44 |
| Jun 01 2021 |
7472 |
418 |
| May 27 2021 |
5008 |
477.44 |
| May 27 2021 |
6402 |
477.44 |
| May 07 2021 |
12764 |
449.6 |
| Mar 01 2021 |
8148 |
418 |
| Jan 01 2021 |
3905 |
477.44 |
| Jan 01 2021 |
6143 |
477.44 |
| Dec 25 2020 |
3905 |
477.44 |
| Dec 25 2020 |
6143 |
477.44 |
| Dec 18 2020 |
3905 |
477.44 |
| Dec 18 2020 |
6143 |
477.44 |
| Dec 11 2020 |
3905 |
477.44 |
| Dec 11 2020 |
6128 |
477.44 |
| Dec 04 2020 |
3863 |
477.44 |
| Dec 04 2020 |
6096 |
477.44 |
| Nov 27 2020 |
3863 |
477.44 |
| Nov 27 2020 |
6096 |
477.44 |
| Nov 20 2020 |
3863 |
477.44 |
| Nov 20 2020 |
6096 |
477.44 |
| Nov 13 2020 |
3863 |
477.44 |
| Nov 13 2020 |
6096 |
477.44 |
| Nov 06 2020 |
3863 |
477.44 |
| Nov 06 2020 |
6191 |
477.44 |
| Oct 30 2020 |
3859 |
477.44 |
| Oct 30 2020 |
6133 |
477.44 |
| Oct 23 2020 |
3859 |
477.44 |
| Oct 23 2020 |
6075 |
477.44 |
| Oct 16 2020 |
3831 |
477.44 |
| Oct 16 2020 |
6091 |
477.44 |
| Oct 09 2020 |
3792 |
477.44 |
| Oct 09 2020 |
6064 |
477.44 |
| Oct 02 2020 |
3561 |
477.44 |
| Oct 02 2020 |
5779 |
477.44 |
| Sep 25 2020 |
3620 |
477.44 |
| Sep 25 2020 |
5824 |
477.44 |
| Sep 18 2020 |
3641 |
477.44 |
| Sep 18 2020 |
5847 |
477.44 |
| Sep 11 2020 |
3702 |
477.44 |
| Sep 11 2020 |
5601 |
477.44 |
| Sep 04 2020 |
3949 |
477.44 |
| Sep 04 2020 |
6235 |
477.44 |
| Aug 28 2020 |
4366 |
477.44 |
| Aug 28 2020 |
6706 |
477.44 |
| Aug 21 2020 |
4698 |
477.44 |
| Aug 21 2020 |
7247 |
477.44 |
| Aug 14 2020 |
4876 |
477.44 |
| Aug 14 2020 |
7547 |
477.44 |
| Aug 07 2020 |
5253 |
477.44 |
| Aug 07 2020 |
8096 |
477.44 |
| Jul 31 2020 |
5717 |
477.44 |
| Jul 31 2020 |
8620 |
477.44 |
| Jul 24 2020 |
6185 |
477.44 |
| Jul 24 2020 |
9180 |
477.44 |
| Jul 17 2020 |
6674 |
477.44 |
| Jul 17 2020 |
9599 |
477.44 |
| Jul 10 2020 |
7240 |
477.44 |
| Jul 10 2020 |
10162 |
477.44 |
| Jul 03 2020 |
7325 |
477.44 |
| Jul 03 2020 |
10283 |
477.44 |
| Jun 26 2020 |
7846 |
477.44 |
| Jun 26 2020 |
10797 |
477.44 |
| Jun 19 2020 |
3770 |
524.4 |
| Jun 19 2020 |
8089 |
477.44 |
| Jun 19 2020 |
11220 |
477.44 |
| Jun 12 2020 |
8367 |
477.44 |
| Jun 12 2020 |
3937 |
524.4 |
| Jun 12 2020 |
11599 |
477.44 |
| Jun 05 2020 |
8755 |
477.44 |
| Jun 05 2020 |
4128 |
524.4 |
| Jun 05 2020 |
11977 |
477.44 |
| May 29 2020 |
4459 |
524.4 |
| May 29 2020 |
9080 |
477.44 |
| May 29 2020 |
12326 |
477.44 |
| May 22 2020 |
9431 |
477.44 |
| May 22 2020 |
4640 |
524.4 |
| May 22 2020 |
12710 |
477.44 |
| May 15 2020 |
5273 |
524.4 |
| May 15 2020 |
7476 |
449.6 |
| May 15 2020 |
10189 |
449.6 |
| May 08 2020 |
7658 |
449.6 |
| May 08 2020 |
5449 |
524.4 |
| May 08 2020 |
10438 |
449.6 |
| May 01 2020 |
8043 |
449.6 |
| May 01 2020 |
5974 |
524.4 |
| May 01 2020 |
10994 |
449.6 |
| Apr 24 2020 |
8314 |
449.6 |
| Apr 24 2020 |
6097 |
524.4 |
| Apr 24 2020 |
11682 |
449.6 |
| Apr 17 2020 |
8365 |
449.6 |
| Apr 17 2020 |
6105 |
524.4 |
| Apr 17 2020 |
11950 |
449.6 |
| Apr 10 2020 |
8560 |
449.6 |
| Apr 10 2020 |
6269 |
524.4 |
| Apr 10 2020 |
12210 |
449.6 |
| Apr 03 2020 |
6634 |
524.4 |
| Apr 03 2020 |
8765 |
449.6 |
| Apr 03 2020 |
12558 |
449.6 |
| Mar 27 2020 |
7088 |
524.4 |
| Mar 27 2020 |
8932 |
449.6 |
| Mar 27 2020 |
12889 |
449.6 |
| Mar 20 2020 |
7229 |
524.4 |
| Mar 20 2020 |
9079 |
449.6 |
| Mar 20 2020 |
13079 |
449.6 |
| Mar 13 2020 |
7078 |
524.4 |
| Mar 13 2020 |
12449 |
484.5 |
| Mar 13 2020 |
17873 |
484.5 |
| Mar 06 2020 |
12529 |
484.5 |
| Mar 06 2020 |
7153 |
524.4 |
| Mar 06 2020 |
18013 |
484.5 |
| Feb 28 2020 |
12513 |
484.5 |
| Feb 28 2020 |
7435 |
524.4 |
| Feb 28 2020 |
18030 |
484.5 |
| Feb 21 2020 |
7113 |
524.4 |
| Feb 21 2020 |
12353 |
484.5 |
| Feb 21 2020 |
17867 |
484.5 |
| Feb 14 2020 |
12860 |
489.46 |
| Feb 14 2020 |
7229 |
524.4 |
| Feb 14 2020 |
18510 |
489.46 |
| Feb 07 2020 |
7318 |
524.4 |
| Feb 07 2020 |
12782 |
489.46 |
| Feb 07 2020 |
15340 |
520.61 |
| Feb 07 2020 |
19123 |
495.69 |
| Jan 31 2020 |
7330 |
524.4 |
| Jan 31 2020 |
12810 |
489.46 |
| Jan 31 2020 |
15418 |
520.61 |
| Jan 31 2020 |
19175 |
495.69 |
| Jan 24 2020 |
15428 |
520.61 |
| Jan 24 2020 |
7324 |
524.4 |
| Jan 24 2020 |
12846 |
489.46 |
| Jan 24 2020 |
19204 |
495.69 |
| Jan 17 2020 |
7324 |
524.4 |
| Jan 17 2020 |
12738 |
489.46 |
| Jan 17 2020 |
15453 |
520.61 |
| Jan 17 2020 |
19113 |
495.69 |
| Jan 10 2020 |
13073 |
493.47 |
| Jan 10 2020 |
7324 |
524.4 |
| Jan 10 2020 |
15453 |
520.61 |
| Jan 10 2020 |
19658 |
500.25 |
| Jan 03 2020 |
7325 |
524.4 |
| Jan 03 2020 |
13081 |
493.47 |
| Jan 03 2020 |
15455 |
520.61 |
| Jan 03 2020 |
19668 |
500.25 |
| Dec 27 2019 |
7365 |
524.4 |
| Dec 27 2019 |
13074 |
493.47 |
| Dec 27 2019 |
15455 |
520.61 |
| Dec 27 2019 |
19666 |
500.25 |
| Dec 20 2019 |
13074 |
493.47 |
| Dec 20 2019 |
7365 |
524.4 |
| Dec 20 2019 |
15455 |
520.61 |
| Dec 20 2019 |
19666 |
500.25 |
| Dec 13 2019 |
7366 |
524.4 |
| Dec 13 2019 |
13075 |
493.47 |
| Dec 13 2019 |
15456 |
520.61 |
| Dec 13 2019 |
19667 |
500.25 |
| Dec 06 2019 |
15456 |
520.61 |
| Dec 06 2019 |
13055 |
493.47 |
| Dec 06 2019 |
7366 |
524.4 |
| Dec 06 2019 |
19649 |
500.25 |
| Nov 29 2019 |
13016 |
493.47 |
| Nov 29 2019 |
7366 |
524.4 |
| Nov 29 2019 |
15456 |
520.61 |
| Nov 29 2019 |
19640 |
500.25 |
| Nov 22 2019 |
7366 |
524.4 |
| Nov 22 2019 |
13016 |
493.47 |
| Nov 22 2019 |
15456 |
520.61 |
| Nov 22 2019 |
19640 |
500.25 |
| Nov 15 2019 |
15456 |
520.61 |
| Nov 15 2019 |
7366 |
524.4 |
| Nov 15 2019 |
13017 |
493.47 |
| Nov 15 2019 |
19645 |
500.25 |
| Nov 08 2019 |
13025 |
493.47 |
| Nov 08 2019 |
7366 |
524.4 |
| Nov 08 2019 |
15398 |
520.61 |
| Nov 08 2019 |
19567 |
500.25 |
| Nov 01 2019 |
15087 |
520.61 |
| Nov 01 2019 |
13021 |
493.47 |
| Nov 01 2019 |
7366 |
524.4 |
| Nov 01 2019 |
19312 |
500.25 |
| Oct 25 2019 |
15087 |
520.61 |
| Oct 25 2019 |
13038 |
493.47 |
| Oct 25 2019 |
7367 |
524.4 |
| Oct 25 2019 |
19329 |
500.25 |
| Oct 18 2019 |
7367 |
524.4 |
| Oct 18 2019 |
13038 |
493.47 |
| Oct 18 2019 |
15168 |
520.61 |
| Oct 18 2019 |
19374 |
500.25 |
| Oct 11 2019 |
7369 |
524.4 |
| Oct 11 2019 |
13037 |
493.47 |
| Oct 11 2019 |
15113 |
520.61 |
| Oct 11 2019 |
19333 |
500.25 |
| Oct 04 2019 |
13056 |
493.47 |
| Oct 04 2019 |
7361 |
524.4 |
| Oct 04 2019 |
15068 |
520.61 |
| Oct 04 2019 |
19308 |
500.25 |
| Sep 27 2019 |
15071 |
520.61 |
| Sep 27 2019 |
13055 |
493.47 |
| Sep 27 2019 |
7361 |
524.4 |
| Sep 27 2019 |
19441 |
500.25 |
| Sep 20 2019 |
13070 |
493.47 |
| Sep 20 2019 |
7422 |
524.4 |
| Sep 20 2019 |
15019 |
520.61 |
| Sep 20 2019 |
19423 |
500.25 |
| Sep 13 2019 |
13054 |
493.47 |
| Sep 13 2019 |
7539 |
524.4 |
| Sep 13 2019 |
15096 |
520.61 |
| Sep 13 2019 |
19471 |
500.25 |
| Sep 06 2019 |
15407 |
520.61 |
| Sep 06 2019 |
7539 |
524.4 |
| Sep 06 2019 |
13076 |
493.47 |
| Sep 06 2019 |
19807 |
500.25 |
| Aug 30 2019 |
13213 |
493.47 |
| Aug 30 2019 |
7609 |
524.4 |
| Aug 30 2019 |
15493 |
520.61 |
| Aug 30 2019 |
19943 |
500.25 |
| Aug 23 2019 |
7729 |
524.4 |
| Aug 23 2019 |
13303 |
493.47 |
| Aug 23 2019 |
15695 |
520.61 |
| Aug 23 2019 |
20165 |
500.25 |
| Aug 16 2019 |
13271 |
493.47 |
| Aug 16 2019 |
7733 |
524.4 |
| Aug 16 2019 |
15600 |
520.61 |
| Aug 16 2019 |
20078 |
500.25 |
| Aug 09 2019 |
15664 |
520.61 |
| Aug 09 2019 |
13318 |
493.47 |
| Aug 09 2019 |
7761 |
524.4 |
| Aug 09 2019 |
20143 |
500.25 |
| Aug 02 2019 |
7827 |
524.4 |
| Aug 02 2019 |
13452 |
493.47 |
| Aug 02 2019 |
15813 |
520.61 |
| Aug 02 2019 |
20291 |
500.25 |
| Jul 26 2019 |
13514 |
493.47 |
| Jul 26 2019 |
7839 |
524.4 |
| Jul 26 2019 |
15787 |
520.61 |
| Jul 26 2019 |
20389 |
500.25 |
| Jul 19 2019 |
13561 |
493.47 |
| Jul 19 2019 |
7932 |
524.4 |
| Jul 19 2019 |
16048 |
520.61 |
| Jul 19 2019 |
20558 |
500.25 |
| Jul 12 2019 |
13756 |
493.47 |
| Jul 12 2019 |
7913 |
524.4 |
| Jul 12 2019 |
15981 |
520.61 |
| Jul 12 2019 |
20656 |
500.25 |
| Jul 05 2019 |
14142 |
493.47 |
| Jul 05 2019 |
7967 |
524.4 |
| Jul 05 2019 |
16208 |
520.61 |
| Jul 05 2019 |
21074 |
500.25 |
| Jun 28 2019 |
14313 |
493.47 |
| Jun 28 2019 |
8068 |
524.4 |
| Jun 28 2019 |
16319 |
520.61 |
| Jun 28 2019 |
21246 |
500.25 |
| Jun 21 2019 |
16280 |
520.61 |
| Jun 21 2019 |
14265 |
493.47 |
| Jun 21 2019 |
21107 |
500.25 |
| Jun 14 2019 |
14442 |
493.47 |
| Jun 14 2019 |
16251 |
520.61 |
| Jun 14 2019 |
21263 |
500.25 |
| Jun 07 2019 |
14652 |
493.47 |
| Jun 07 2019 |
16369 |
520.61 |
| Jun 07 2019 |
21489 |
500.25 |
| May 31 2019 |
16348 |
520.61 |
| May 31 2019 |
14623 |
493.47 |
| May 31 2019 |
21414 |
500.25 |
| May 24 2019 |
14626 |
493.47 |
| May 24 2019 |
16305 |
520.61 |
| May 24 2019 |
21440 |
500.25 |
| May 17 2019 |
16359 |
520.61 |
| May 17 2019 |
17603 |
529.32 |
| May 17 2019 |
24372 |
526.42 |
| May 10 2019 |
16489 |
520.61 |
| May 10 2019 |
17597 |
529.32 |
| May 10 2019 |
24366 |
526.42 |
| May 03 2019 |
17620 |
529.32 |
| May 03 2019 |
16542 |
520.61 |
| May 03 2019 |
24433 |
526.42 |
| Apr 26 2019 |
17586 |
529.32 |
| Apr 26 2019 |
16682 |
520.61 |
| Apr 26 2019 |
23783 |
526.42 |
| Apr 19 2019 |
17758 |
529.32 |
| Apr 19 2019 |
16648 |
520.61 |
| Apr 19 2019 |
23749 |
526.42 |
| Apr 18 2019 |
16656 |
520.61 |
| Apr 18 2019 |
17790 |
529.32 |
| Apr 12 2019 |
17969 |
529.32 |
| Apr 12 2019 |
16677 |
520.61 |
| Apr 12 2019 |
23852 |
526.42 |
| Apr 05 2019 |
17601 |
529.32 |
| Apr 05 2019 |
16061 |
520.61 |
| Apr 05 2019 |
23244 |
526.42 |
| Mar 29 2019 |
18955 |
554.3 |
| Mar 29 2019 |
15928 |
520.61 |
| Mar 29 2019 |
24008 |
537.46 |
| Mar 22 2019 |
15619 |
520.61 |
| Mar 22 2019 |
18605 |
554.3 |
| Mar 22 2019 |
23643 |
537.46 |
| Mar 15 2019 |
15731 |
520.61 |
| Mar 15 2019 |
22025 |
520.61 |
| Mar 08 2019 |
15452 |
520.61 |
| Mar 08 2019 |
21725 |
520.61 |
| Mar 01 2019 |
15556 |
520.61 |
| Mar 01 2019 |
21833 |
520.61 |
| Feb 22 2019 |
15649 |
520.61 |
| Feb 22 2019 |
21932 |
520.61 |
