| Feb 01 2024 |
1606 |
344.77 |
| Feb 01 2024 |
2858 |
344.77 |
| Jan 25 2024 |
1591 |
344.77 |
| Jan 25 2024 |
2813 |
344.77 |
| Jan 18 2024 |
1585 |
344.77 |
| Jan 18 2024 |
2812 |
344.77 |
| Jan 11 2024 |
1956 |
359.68 |
| Jan 11 2024 |
3575 |
359.68 |
| Jan 04 2024 |
1957 |
359.68 |
| Jan 04 2024 |
3542 |
359.68 |
| Dec 28 2023 |
1955 |
359.68 |
| Dec 28 2023 |
3534 |
359.68 |
| Dec 21 2023 |
1955 |
359.68 |
| Dec 21 2023 |
3534 |
359.68 |
| Dec 14 2023 |
1956 |
359.68 |
| Dec 14 2023 |
3510 |
359.68 |
| Dec 07 2023 |
1956 |
359.68 |
| Dec 07 2023 |
3510 |
359.68 |
| Nov 30 2023 |
1957 |
359.68 |
| Nov 30 2023 |
3515 |
359.68 |
| Nov 23 2023 |
1957 |
359.68 |
| Nov 23 2023 |
3496 |
359.68 |
| Nov 16 2023 |
1951 |
359.68 |
| Nov 16 2023 |
3470 |
359.68 |
| Nov 09 2023 |
1949 |
359.68 |
| Nov 09 2023 |
3450 |
359.68 |
| Nov 02 2023 |
1949 |
359.68 |
| Nov 02 2023 |
3448 |
359.68 |
| Oct 26 2023 |
1930 |
359.68 |
| Oct 26 2023 |
3442 |
359.68 |
| Oct 19 2023 |
1923 |
359.68 |
| Oct 19 2023 |
3426 |
359.68 |
| Oct 12 2023 |
1925 |
359.68 |
| Oct 12 2023 |
3403 |
359.68 |
| Oct 05 2023 |
1925 |
359.68 |
| Oct 05 2023 |
3267 |
359.68 |
| Sep 28 2023 |
1928 |
359.68 |
| Sep 28 2023 |
3264 |
359.68 |
| Sep 21 2023 |
1872 |
359.68 |
| Sep 21 2023 |
3209 |
359.68 |
| Sep 14 2023 |
1886 |
359.68 |
| Sep 14 2023 |
3256 |
359.68 |
| Sep 07 2023 |
1925 |
359.68 |
| Sep 07 2023 |
3298 |
359.68 |
| Aug 31 2023 |
1909 |
359.68 |
| Aug 31 2023 |
3300 |
359.68 |
| Aug 24 2023 |
1928 |
359.68 |
| Aug 24 2023 |
3274 |
359.68 |
| Aug 17 2023 |
1987 |
359.68 |
| Aug 17 2023 |
3314 |
359.68 |
| Aug 10 2023 |
2042 |
359.68 |
| Aug 10 2023 |
3356 |
359.68 |
| Aug 03 2023 |
2039 |
359.68 |
| Aug 03 2023 |
3372 |
359.68 |
| Jul 27 2023 |
2068 |
359.68 |
| Jul 27 2023 |
3362 |
359.68 |
| Jul 20 2023 |
5046 |
369.57 |
| Jul 20 2023 |
6873 |
369.57 |
| Jul 13 2023 |
5070 |
369.57 |
| Jul 13 2023 |
6897 |
369.57 |
| Jul 06 2023 |
5098 |
369.57 |
| Jul 06 2023 |
6926 |
369.57 |
| Jun 29 2023 |
5064 |
369.57 |
| Jun 29 2023 |
6915 |
369.57 |
| Jun 22 2023 |
5060 |
369.57 |
| Jun 22 2023 |
6880 |
369.57 |
| Jun 15 2023 |
5088 |
369.57 |
| Jun 15 2023 |
6897 |
369.57 |
| Jun 08 2023 |
5103 |
369.57 |
| Jun 08 2023 |
6945 |
369.57 |
| Jun 01 2023 |
5014 |
369.57 |
| Jun 01 2023 |
6935 |
369.57 |
| May 25 2023 |
4967 |
369.57 |
| May 25 2023 |
6893 |
369.57 |
| May 18 2023 |
4929 |
369.57 |
| May 18 2023 |
6858 |
369.57 |
| May 11 2023 |
4892 |
369.57 |
| May 11 2023 |
6826 |
369.57 |
| May 04 2023 |
4819 |
369.57 |
| May 04 2023 |
6692 |
369.57 |
| Apr 27 2023 |
4804 |
369.57 |
| Apr 27 2023 |
6619 |
369.57 |
| Apr 20 2023 |
2017 |
353.58 |
| Apr 20 2023 |
4758 |
369.57 |
| Apr 20 2023 |
6362 |
366.37 |
| Apr 13 2023 |
2026 |
353.58 |
| Apr 13 2023 |
4733 |
369.57 |
| Apr 13 2023 |
6340 |
366.37 |
| Apr 06 2023 |
1995 |
353.58 |
| Apr 06 2023 |
3352 |
328.62 |
| Apr 06 2023 |
4122 |
321.68 |
| Mar 30 2023 |
1950 |
353.58 |
| Mar 30 2023 |
3343 |
328.62 |
| Mar 30 2023 |
4126 |
321.68 |
| Mar 23 2023 |
1982 |
353.58 |
| Mar 23 2023 |
3302 |
328.62 |
| Mar 23 2023 |
4100 |
321.68 |
| Mar 16 2023 |
1973 |
353.58 |
| Mar 16 2023 |
3283 |
328.62 |
| Mar 16 2023 |
4077 |
321.68 |
| Mar 09 2023 |
1963 |
353.58 |
| Mar 09 2023 |
3266 |
328.62 |
| Mar 09 2023 |
4034 |
321.68 |
| Mar 02 2023 |
1961 |
353.58 |
| Mar 02 2023 |
3235 |
328.62 |
| Mar 02 2023 |
4019 |
321.68 |
| Feb 23 2023 |
1958 |
353.58 |
| Feb 23 2023 |
3228 |
328.62 |
| Feb 23 2023 |
4017 |
321.68 |
| Feb 16 2023 |
1944 |
353.58 |
| Feb 16 2023 |
3210 |
328.62 |
| Feb 16 2023 |
3969 |
321.68 |
| Feb 09 2023 |
1870 |
353.58 |
| Feb 09 2023 |
3201 |
328.62 |
| Feb 09 2023 |
3964 |
321.68 |
| Feb 02 2023 |
1845 |
353.58 |
| Feb 02 2023 |
3181 |
328.62 |
| Feb 02 2023 |
3946 |
321.68 |
| Jan 26 2023 |
1832 |
353.58 |
| Jan 26 2023 |
3173 |
328.62 |
| Jan 26 2023 |
3941 |
321.68 |
| Jan 19 2023 |
1832 |
353.58 |
| Jan 19 2023 |
3166 |
328.62 |
| Jan 19 2023 |
3937 |
321.68 |
| Jan 12 2023 |
1832 |
353.58 |
| Jan 12 2023 |
3166 |
328.62 |
| Jan 12 2023 |
3937 |
321.68 |
| Jan 05 2023 |
1832 |
353.58 |
| Jan 05 2023 |
3166 |
328.62 |
| Jan 05 2023 |
3937 |
321.68 |
| Dec 29 2022 |
1832 |
353.58 |
| Dec 29 2022 |
3166 |
328.62 |
| Dec 29 2022 |
3937 |
321.68 |
| Dec 22 2022 |
1832 |
353.58 |
| Dec 22 2022 |
3166 |
328.62 |
| Dec 22 2022 |
3937 |
321.68 |
| Dec 15 2022 |
1832 |
353.58 |
| Dec 15 2022 |
3166 |
328.62 |
| Dec 15 2022 |
3939 |
321.68 |
| Dec 08 2022 |
1832 |
353.58 |
| Dec 08 2022 |
3162 |
328.62 |
| Dec 08 2022 |
3937 |
321.68 |
| Dec 01 2022 |
1832 |
353.58 |
| Dec 01 2022 |
3162 |
328.62 |
| Dec 01 2022 |
153 |
210.11 |
| Dec 01 2022 |
3937 |
321.68 |
| Nov 24 2022 |
1832 |
353.58 |
| Nov 24 2022 |
3162 |
328.62 |
| Nov 24 2022 |
153 |
210.11 |
| Nov 24 2022 |
3937 |
321.68 |
| Nov 17 2022 |
1832 |
353.58 |
| Nov 17 2022 |
3162 |
328.62 |
| Nov 17 2022 |
153 |
210.11 |
| Nov 17 2022 |
3942 |
321.68 |
| Nov 10 2022 |
1832 |
353.58 |
| Nov 10 2022 |
3162 |
328.62 |
| Nov 10 2022 |
153 |
210.11 |
| Nov 10 2022 |
3943 |
321.68 |
| Nov 03 2022 |
1832 |
353.58 |
| Nov 03 2022 |
3152 |
328.62 |
| Nov 03 2022 |
153 |
210.11 |
| Nov 03 2022 |
3934 |
321.68 |
| Oct 27 2022 |
1832 |
353.58 |
| Oct 27 2022 |
3149 |
328.62 |
| Oct 27 2022 |
153 |
210.11 |
| Oct 27 2022 |
3928 |
321.68 |
| Oct 20 2022 |
1832 |
353.58 |
| Oct 20 2022 |
3149 |
328.62 |
| Oct 20 2022 |
153 |
210.11 |
| Oct 20 2022 |
3928 |
321.68 |
| Oct 13 2022 |
1814 |
353.58 |
| Oct 13 2022 |
3149 |
328.62 |
| Oct 13 2022 |
154 |
210.11 |
| Oct 13 2022 |
3925 |
321.68 |
| Oct 06 2022 |
1793 |
353.58 |
| Oct 06 2022 |
3150 |
328.62 |
| Oct 06 2022 |
154 |
210.11 |
| Oct 06 2022 |
3922 |
321.68 |
| Sep 29 2022 |
1772 |
353.58 |
| Sep 29 2022 |
3158 |
328.62 |
| Sep 29 2022 |
152 |
210.11 |
| Sep 29 2022 |
3924 |
321.68 |
| Sep 22 2022 |
1764 |
353.58 |
| Sep 22 2022 |
3157 |
328.62 |
| Sep 22 2022 |
150 |
210.11 |
| Sep 22 2022 |
3923 |
321.68 |
| Sep 15 2022 |
1759 |
353.58 |
| Sep 15 2022 |
3150 |
328.62 |
| Sep 15 2022 |
150 |
210.11 |
| Sep 15 2022 |
3920 |
321.68 |
| Sep 08 2022 |
1764 |
353.58 |
| Sep 08 2022 |
3135 |
328.62 |
| Sep 08 2022 |
155 |
210.11 |
| Sep 08 2022 |
3912 |
321.68 |
| Sep 01 2022 |
1750 |
353.58 |
| Sep 01 2022 |
3084 |
328.62 |
| Sep 01 2022 |
155 |
210.11 |
| Sep 01 2022 |
3863 |
321.68 |
| Aug 25 2022 |
1746 |
353.58 |
| Aug 25 2022 |
3053 |
328.62 |
| Aug 25 2022 |
155 |
210.11 |
| Aug 25 2022 |
3830 |
321.68 |
| Aug 18 2022 |
1756 |
353.58 |
| Aug 18 2022 |
3047 |
328.62 |
| Aug 18 2022 |
154 |
210.11 |
| Aug 18 2022 |
3812 |
321.68 |
| Aug 11 2022 |
1754 |
353.58 |
| Aug 11 2022 |
2992 |
328.62 |
| Aug 11 2022 |
154 |
210.11 |
| Aug 11 2022 |
3787 |
321.68 |
| Aug 04 2022 |
1736 |
353.58 |
| Aug 04 2022 |
2988 |
328.62 |
| Aug 04 2022 |
154 |
210.11 |
| Aug 04 2022 |
3761 |
321.68 |
| Jul 28 2022 |
1741 |
353.58 |
| Jul 28 2022 |
2923 |
328.62 |
| Jul 28 2022 |
154 |
210.11 |
| Jul 28 2022 |
3696 |
321.68 |
| Jul 21 2022 |
1718 |
353.58 |
| Jul 21 2022 |
2870 |
328.62 |
| Jul 21 2022 |
151 |
210.11 |
| Jul 21 2022 |
3646 |
321.68 |
| Jul 14 2022 |
1712 |
353.58 |
| Jul 14 2022 |
2863 |
328.62 |
| Jul 14 2022 |
151 |
210.11 |
| Jul 14 2022 |
3639 |
321.68 |
| Jul 07 2022 |
1705 |
353.58 |
| Jul 07 2022 |
2837 |
328.62 |
| Jul 07 2022 |
146 |
210.11 |
| Jul 07 2022 |
3612 |
321.68 |
| Jun 30 2022 |
1701 |
353.58 |
| Jun 30 2022 |
2826 |
328.62 |
| Jun 30 2022 |
146 |
210.11 |
| Jun 30 2022 |
3603 |
321.68 |
| Jun 23 2022 |
1700 |
353.58 |
| Jun 23 2022 |
2807 |
328.62 |
| Jun 23 2022 |
146 |
210.11 |
| Jun 23 2022 |
3591 |
321.68 |
| Jun 16 2022 |
1694 |
353.58 |
| Jun 16 2022 |
2690 |
328.62 |
| Jun 16 2022 |
147 |
210.11 |
| Jun 16 2022 |
3491 |
321.68 |
| Jun 09 2022 |
1655 |
353.58 |
| Jun 09 2022 |
2670 |
328.62 |
| Jun 09 2022 |
136 |
210.11 |
| Jun 09 2022 |
3420 |
321.68 |
| Jun 02 2022 |
1611 |
353.58 |
| Jun 02 2022 |
2570 |
328.62 |
| Jun 02 2022 |
140 |
210.11 |
| Jun 02 2022 |
3337 |
321.68 |
| May 26 2022 |
1593 |
353.58 |
| May 26 2022 |
2529 |
328.62 |
| May 26 2022 |
140 |
210.11 |
| May 26 2022 |
3255 |
321.68 |
| May 19 2022 |
1608 |
353.58 |
| May 19 2022 |
2467 |
328.62 |
| May 19 2022 |
140 |
210.11 |
| May 19 2022 |
3205 |
321.68 |
| May 12 2022 |
1601 |
353.58 |
| May 12 2022 |
2447 |
328.62 |
| May 12 2022 |
140 |
210.11 |
| May 12 2022 |
3182 |
321.68 |
| May 05 2022 |
1504 |
353.58 |
| May 05 2022 |
2372 |
328.62 |
| May 05 2022 |
112 |
210.11 |
| May 05 2022 |
3092 |
321.68 |
| Apr 28 2022 |
1644 |
353.58 |
| Apr 28 2022 |
2318 |
328.62 |
| Apr 28 2022 |
112 |
210.11 |
| Apr 28 2022 |
3026 |
321.68 |
| Apr 21 2022 |
1525 |
353.58 |
| Apr 21 2022 |
2243 |
328.62 |
| Apr 21 2022 |
112 |
210.11 |
| Apr 21 2022 |
2937 |
321.68 |
| Apr 14 2022 |
1532 |
353.58 |
| Apr 14 2022 |
2212 |
328.62 |
| Apr 14 2022 |
112 |
210.11 |
| Apr 14 2022 |
2888 |
321.68 |
| Apr 07 2022 |
1559 |
353.58 |
| Apr 07 2022 |
2179 |
328.62 |
| Apr 07 2022 |
112 |
210.11 |
| Apr 07 2022 |
2849 |
321.68 |
| Mar 31 2022 |
1565 |
353.58 |
| Mar 31 2022 |
2168 |
328.62 |
| Mar 31 2022 |
112 |
210.11 |
| Mar 31 2022 |
2840 |
321.68 |
| Mar 24 2022 |
1547 |
353.58 |
| Mar 24 2022 |
2128 |
328.62 |
| Mar 24 2022 |
106 |
210.11 |
| Mar 24 2022 |
2774 |
321.68 |
| Mar 17 2022 |
1547 |
353.58 |
| Mar 17 2022 |
2103 |
328.62 |
| Mar 17 2022 |
106 |
210.11 |
| Mar 17 2022 |
2759 |
321.68 |
| Mar 10 2022 |
1556 |
353.58 |
| Mar 10 2022 |
2081 |
328.62 |
| Mar 10 2022 |
106 |
210.11 |
| Mar 10 2022 |
2718 |
321.68 |
| Mar 03 2022 |
1484 |
353.58 |
| Mar 03 2022 |
2082 |
328.62 |
| Mar 03 2022 |
106 |
210.11 |
| Mar 03 2022 |
2706 |
321.68 |
| Feb 24 2022 |
1359 |
353.58 |
| Feb 24 2022 |
2062 |
328.62 |
| Feb 24 2022 |
106 |
210.11 |
| Feb 24 2022 |
2637 |
321.68 |
| Feb 17 2022 |
1241 |
353.58 |
| Feb 17 2022 |
1721 |
362.19 |
| Feb 17 2022 |
107 |
210.11 |
| Feb 17 2022 |
3546 |
360.47 |
| Feb 10 2022 |
1237 |
353.58 |
| Feb 10 2022 |
1714 |
362.19 |
| Feb 10 2022 |
107 |
210.11 |
| Feb 10 2022 |
3596 |
360.47 |
| Feb 03 2022 |
1221 |
353.58 |
| Feb 03 2022 |
1691 |
362.19 |
| Feb 03 2022 |
107 |
210.11 |
| Feb 03 2022 |
3611 |
360.47 |
| Jan 27 2022 |
1201 |
353.58 |
| Jan 27 2022 |
1678 |
362.19 |
| Jan 27 2022 |
107 |
210.11 |
| Jan 27 2022 |
3612 |
360.47 |
| Jan 20 2022 |
1204 |
353.58 |
| Jan 20 2022 |
1678 |
362.19 |
| Jan 20 2022 |
107 |
210.11 |
| Jan 20 2022 |
3627 |
360.47 |
| Jan 13 2022 |
1204 |
353.58 |
| Jan 13 2022 |
3081 |
382.54 |
| Jan 13 2022 |
107 |
210.11 |
| Jan 13 2022 |
3372 |
352.6 |
| Jan 06 2022 |
1204 |
353.58 |
| Jan 06 2022 |
3081 |
382.54 |
| Jan 06 2022 |
107 |
210.11 |
| Jan 06 2022 |
3372 |
352.6 |
| Dec 30 2021 |
1205 |
353.58 |
| Dec 30 2021 |
3085 |
382.54 |
| Dec 30 2021 |
107 |
210.11 |
| Dec 30 2021 |
3371 |
352.6 |
| Dec 23 2021 |
1205 |
353.58 |
| Dec 23 2021 |
3085 |
382.54 |
| Dec 23 2021 |
107 |
210.11 |
| Dec 23 2021 |
3371 |
352.6 |
| Dec 16 2021 |
1205 |
353.58 |
| Dec 16 2021 |
3085 |
382.54 |
| Dec 16 2021 |
107 |
210.11 |
| Dec 16 2021 |
3371 |
352.6 |
| Dec 09 2021 |
1205 |
353.58 |
| Dec 09 2021 |
3085 |
382.54 |
| Dec 09 2021 |
107 |
210.11 |
| Dec 09 2021 |
3371 |
352.6 |
| Dec 02 2021 |
1205 |
353.58 |
| Dec 02 2021 |
2644 |
362.93 |
| Dec 02 2021 |
107 |
210.11 |
| Dec 02 2021 |
2978 |
339.89 |
| Nov 25 2021 |
1205 |
353.58 |
| Nov 25 2021 |
2644 |
362.93 |
| Nov 25 2021 |
107 |
210.11 |
| Nov 25 2021 |
2978 |
339.89 |
| Nov 18 2021 |
1205 |
353.58 |
| Nov 18 2021 |
2644 |
362.93 |
| Nov 18 2021 |
107 |
210.11 |
| Nov 18 2021 |
2978 |
339.89 |
| Nov 11 2021 |
1206 |
353.58 |
| Nov 11 2021 |
2644 |
362.93 |
| Nov 11 2021 |
107 |
210.11 |
| Nov 11 2021 |
2978 |
339.89 |
| Nov 04 2021 |
1213 |
353.58 |
| Nov 04 2021 |
2644 |
362.93 |
| Nov 04 2021 |
108 |
210.11 |
| Nov 04 2021 |
2987 |
339.89 |
| Oct 28 2021 |
1213 |
353.58 |
| Oct 28 2021 |
2644 |
362.93 |
| Oct 28 2021 |
162 |
210.11 |
| Oct 28 2021 |
2986 |
339.89 |
| Oct 21 2021 |
1213 |
353.58 |
| Oct 21 2021 |
2644 |
362.93 |
| Oct 21 2021 |
162 |
210.11 |
| Oct 21 2021 |
2986 |
339.89 |
| Oct 14 2021 |
1210 |
353.58 |
| Oct 14 2021 |
2644 |
362.93 |
| Oct 14 2021 |
160 |
210.11 |
| Oct 14 2021 |
2988 |
339.89 |
| Oct 07 2021 |
1209 |
353.58 |
| Oct 07 2021 |
2645 |
362.93 |
| Oct 07 2021 |
173 |
210.11 |
| Oct 07 2021 |
2988 |
339.89 |
| Sep 30 2021 |
1196 |
353.58 |
| Sep 30 2021 |
2617 |
362.93 |
| Sep 30 2021 |
174 |
210.11 |
| Sep 30 2021 |
2942 |
339.89 |
| Sep 23 2021 |
1199 |
353.58 |
| Sep 23 2021 |
2529 |
362.93 |
| Sep 23 2021 |
171 |
210.11 |
| Sep 23 2021 |
2866 |
339.89 |
| Sep 16 2021 |
1186 |
353.58 |
| Sep 16 2021 |
2495 |
362.93 |
| Sep 16 2021 |
165 |
210.11 |
| Sep 16 2021 |
2798 |
339.89 |
| Sep 09 2021 |
1183 |
353.58 |
| Sep 09 2021 |
2477 |
362.93 |
| Sep 09 2021 |
164 |
210.11 |
| Sep 09 2021 |
2789 |
339.89 |
| Sep 02 2021 |
1213 |
353.58 |
| Sep 02 2021 |
2375 |
362.93 |
| Sep 02 2021 |
160 |
210.11 |
| Sep 02 2021 |
2687 |
339.89 |
| Aug 26 2021 |
1208 |
353.58 |
| Aug 26 2021 |
2357 |
362.93 |
| Aug 26 2021 |
160 |
210.11 |
| Aug 26 2021 |
2648 |
339.89 |
| Aug 19 2021 |
1206 |
353.58 |
| Aug 19 2021 |
2197 |
362.93 |
| Aug 19 2021 |
174 |
210.11 |
| Aug 19 2021 |
2507 |
339.89 |
| Aug 12 2021 |
1195 |
353.58 |
| Aug 12 2021 |
2164 |
362.93 |
| Aug 12 2021 |
175 |
210.11 |
| Aug 12 2021 |
2470 |
339.89 |
| Aug 05 2021 |
1162 |
353.58 |
| Aug 05 2021 |
2115 |
362.93 |
| Aug 05 2021 |
172 |
210.11 |
| Aug 05 2021 |
2359 |
339.89 |
| Jul 29 2021 |
1147 |
353.58 |
| Jul 29 2021 |
2082 |
362.93 |
| Jul 29 2021 |
173 |
210.11 |
| Jul 29 2021 |
2302 |
339.89 |
| Jul 22 2021 |
1036 |
353.58 |
| Jul 22 2021 |
3178 |
413.28 |
| Jul 22 2021 |
200 |
210.11 |
| Jul 22 2021 |
3888 |
386.86 |
| Jul 15 2021 |
1066 |
353.58 |
| Jul 15 2021 |
2676 |
394.01 |
| Jul 15 2021 |
190 |
210.11 |
| Jul 15 2021 |
3176 |
370.97 |
| Jul 08 2021 |
1017 |
353.58 |
| Jul 08 2021 |
2702 |
394.01 |
| Jul 08 2021 |
203 |
210.11 |
| Jul 08 2021 |
3156 |
370.97 |
| Jul 01 2021 |
1005 |
353.58 |
| Jul 01 2021 |
2221 |
378.14 |
| Jul 01 2021 |
188 |
210.11 |
| Jul 01 2021 |
2846 |
364.43 |
| Jun 24 2021 |
997 |
353.58 |
| Jun 24 2021 |
2201 |
378.14 |
| Jun 24 2021 |
187 |
210.11 |
| Jun 24 2021 |
2802 |
364.43 |
| Jun 17 2021 |
938 |
353.58 |
| Jun 17 2021 |
2081 |
378.14 |
| Jun 17 2021 |
2641 |
364.43 |
| Jun 10 2021 |
918 |
353.58 |
| Jun 10 2021 |
2182 |
384.91 |
| Jun 10 2021 |
2748 |
371.2 |
| Jun 03 2021 |
2664 |
371.2 |
| Jun 01 2021 |
183 |
210.11 |
| May 27 2021 |
866 |
353.58 |
| May 27 2021 |
2136 |
384.91 |
| May 27 2021 |
2688 |
371.2 |
| May 07 2021 |
3993 |
371.2 |
| May 01 2021 |
199 |
210.11 |
| Apr 30 2021 |
697 |
353.58 |
| Apr 30 2021 |
310 |
301.54 |
| Apr 30 2021 |
795 |
327.56 |
| Apr 23 2021 |
269 |
301.54 |
| Apr 23 2021 |
406 |
301.54 |
| Apr 16 2021 |
268 |
301.54 |
| Apr 16 2021 |
359 |
301.54 |
| Apr 01 2021 |
230 |
210.11 |
| Mar 01 2021 |
216 |
210.11 |
| Feb 01 2021 |
214 |
210.11 |
| Jan 15 2021 |
4444 |
494.48 |
| Jan 15 2021 |
6984 |
494.48 |
| Jan 08 2021 |
4444 |
494.48 |
| Jan 08 2021 |
6959 |
494.48 |
| Jan 01 2021 |
214 |
210.11 |
| Jan 01 2021 |
4430 |
494.48 |
| Jan 01 2021 |
6917 |
494.48 |
| Dec 25 2020 |
4430 |
494.48 |
| Dec 25 2020 |
6917 |
494.48 |
| Dec 18 2020 |
4430 |
494.48 |
| Dec 18 2020 |
6917 |
494.48 |
| Dec 11 2020 |
4430 |
494.48 |
| Dec 11 2020 |
6899 |
494.48 |
| Dec 04 2020 |
3629 |
469.96 |
| Dec 04 2020 |
5767 |
469.96 |
| Nov 27 2020 |
3629 |
469.96 |
| Nov 27 2020 |
5767 |
469.96 |
| Nov 20 2020 |
3629 |
469.96 |
| Nov 20 2020 |
5767 |
469.96 |
| Nov 13 2020 |
3629 |
469.96 |
| Nov 13 2020 |
5767 |
469.96 |
| Nov 06 2020 |
3629 |
469.96 |
| Nov 06 2020 |
5854 |
469.96 |
| Oct 30 2020 |
3625 |
469.96 |
| Oct 30 2020 |
5797 |
469.96 |
| Oct 23 2020 |
3625 |
469.96 |
| Oct 23 2020 |
5744 |
469.96 |
| Oct 16 2020 |
3597 |
469.96 |
| Oct 16 2020 |
5751 |
469.96 |
| Oct 09 2020 |
3563 |
469.96 |
| Oct 09 2020 |
5723 |
469.96 |
| Oct 02 2020 |
3339 |
469.96 |
| Oct 02 2020 |
5438 |
469.96 |
| Sep 25 2020 |
3390 |
469.96 |
| Sep 25 2020 |
5486 |
469.96 |
| Sep 18 2020 |
3411 |
469.96 |
| Sep 18 2020 |
5513 |
469.96 |
| Sep 11 2020 |
3470 |
469.96 |
| Sep 11 2020 |
5279 |
469.96 |
| Sep 04 2020 |
3707 |
469.96 |
| Sep 04 2020 |
5883 |
469.96 |
| Aug 28 2020 |
4097 |
469.96 |
| Aug 28 2020 |
6317 |
469.96 |
| Aug 21 2020 |
4412 |
469.96 |
| Aug 21 2020 |
6822 |
469.96 |
| Aug 14 2020 |
4575 |
469.96 |
| Aug 14 2020 |
7081 |
469.96 |
| Aug 07 2020 |
4952 |
469.96 |
| Aug 07 2020 |
7607 |
469.96 |
| Jul 31 2020 |
5374 |
469.96 |
| Jul 31 2020 |
8097 |
469.96 |
| Jul 24 2020 |
5818 |
469.96 |
| Jul 24 2020 |
8630 |
469.96 |
| Jul 17 2020 |
5467 |
453.84 |
| Jul 17 2020 |
7742 |
453.84 |
| Jul 10 2020 |
5894 |
453.84 |
| Jul 10 2020 |
8166 |
453.84 |
| Jul 03 2020 |
3759 |
418.36 |
| Jul 03 2020 |
5240 |
418.36 |
| Jun 26 2020 |
4055 |
418.36 |
| Jun 26 2020 |
5555 |
418.36 |
| Jun 19 2020 |
4192 |
418.36 |
| Jun 19 2020 |
5806 |
418.36 |
| Jun 12 2020 |
4343 |
418.36 |
| Jun 12 2020 |
5982 |
418.36 |
| Jun 05 2020 |
4492 |
418.36 |
| Jun 05 2020 |
6155 |
418.36 |
| May 29 2020 |
4691 |
418.36 |
| May 29 2020 |
6375 |
418.36 |
| May 22 2020 |
4888 |
418.36 |
| May 22 2020 |
6639 |
418.36 |
| May 15 2020 |
5024 |
418.36 |
| May 15 2020 |
6887 |
418.36 |
| May 08 2020 |
5140 |
418.36 |
| May 08 2020 |
7047 |
418.36 |
| May 01 2020 |
5421 |
418.36 |
| May 01 2020 |
7478 |
418.36 |
| Apr 24 2020 |
5599 |
418.36 |
| Apr 24 2020 |
7933 |
418.36 |
| Apr 17 2020 |
5630 |
418.36 |
| Apr 17 2020 |
8137 |
418.36 |
| Apr 10 2020 |
10184 |
472.64 |
| Apr 10 2020 |
5745 |
418.36 |
| Apr 10 2020 |
8333 |
418.36 |
| Apr 03 2020 |
5897 |
418.36 |
| Apr 03 2020 |
10575 |
472.64 |
| Apr 03 2020 |
8585 |
418.36 |
| Mar 27 2020 |
6023 |
418.36 |
| Mar 27 2020 |
10938 |
472.64 |
| Mar 27 2020 |
8864 |
418.36 |
| Mar 20 2020 |
6112 |
418.36 |
| Mar 20 2020 |
11136 |
472.64 |
| Mar 20 2020 |
8995 |
418.36 |
| Mar 13 2020 |
11350 |
472.64 |
| Mar 13 2020 |
6162 |
418.36 |
| Mar 13 2020 |
9097 |
418.36 |
| Mar 06 2020 |
6212 |
418.36 |
| Mar 06 2020 |
11560 |
472.64 |
| Mar 06 2020 |
9180 |
418.36 |
| Feb 28 2020 |
6197 |
418.36 |
| Feb 28 2020 |
11583 |
472.64 |
| Feb 28 2020 |
9215 |
418.36 |
| Feb 21 2020 |
11425 |
472.64 |
| Feb 21 2020 |
5904 |
416.01 |
| Feb 21 2020 |
8779 |
416.01 |
| Feb 14 2020 |
5916 |
416.01 |
| Feb 14 2020 |
11459 |
472.64 |
| Feb 14 2020 |
8808 |
416.01 |
| Feb 07 2020 |
5862 |
416.01 |
| Feb 07 2020 |
11425 |
472.64 |
| Feb 07 2020 |
8760 |
416.01 |
| Jan 31 2020 |
5884 |
416.01 |
| Jan 31 2020 |
11507 |
472.64 |
| Jan 31 2020 |
8779 |
416.01 |
| Jan 24 2020 |
11510 |
472.64 |
| Jan 24 2020 |
5897 |
416.01 |
| Jan 24 2020 |
8770 |
416.01 |
| Jan 17 2020 |
5787 |
415.17 |
| Jan 17 2020 |
11523 |
472.64 |
| Jan 17 2020 |
8633 |
415.17 |
| Jan 10 2020 |
5785 |
415.17 |
| Jan 10 2020 |
11523 |
472.64 |
| Jan 10 2020 |
8631 |
415.17 |
| Jan 03 2020 |
5790 |
415.17 |
| Jan 03 2020 |
11525 |
472.64 |
| Jan 03 2020 |
8638 |
415.17 |
| Dec 27 2019 |
5787 |
415.17 |
| Dec 27 2019 |
11525 |
472.64 |
| Dec 27 2019 |
8635 |
415.17 |
| Dec 20 2019 |
5787 |
415.17 |
| Dec 20 2019 |
11525 |
472.64 |
| Dec 20 2019 |
8635 |
415.17 |
| Dec 13 2019 |
5787 |
415.17 |
| Dec 13 2019 |
11526 |
472.64 |
| Dec 13 2019 |
8636 |
415.17 |
| Dec 06 2019 |
11526 |
472.64 |
| Dec 06 2019 |
6419 |
422.15 |
| Dec 06 2019 |
9517 |
422.15 |
| Nov 29 2019 |
6402 |
422.15 |
| Nov 29 2019 |
11526 |
472.64 |
| Nov 29 2019 |
9520 |
422.15 |
| Nov 22 2019 |
6402 |
422.15 |
| Nov 22 2019 |
11526 |
472.64 |
| Nov 22 2019 |
9520 |
422.15 |
| Nov 15 2019 |
11526 |
472.64 |
| Nov 15 2019 |
6403 |
422.15 |
| Nov 15 2019 |
9525 |
422.15 |
| Nov 08 2019 |
6405 |
422.15 |
| Nov 08 2019 |
11493 |
472.64 |
| Nov 08 2019 |
9485 |
422.15 |
| Nov 01 2019 |
11271 |
472.64 |
| Nov 01 2019 |
6401 |
422.15 |
| Nov 01 2019 |
9361 |
422.15 |
| Oct 25 2019 |
11271 |
472.64 |
| Oct 25 2019 |
6414 |
422.15 |
| Oct 25 2019 |
9375 |
422.15 |
| Oct 18 2019 |
6414 |
422.15 |
| Oct 18 2019 |
11314 |
472.64 |
| Oct 18 2019 |
9389 |
422.15 |
| Oct 11 2019 |
6416 |
422.15 |
| Oct 11 2019 |
11279 |
472.64 |
| Oct 11 2019 |
9388 |
422.15 |
| Oct 04 2019 |
6425 |
422.15 |
| Oct 04 2019 |
11256 |
472.64 |
| Oct 04 2019 |
9380 |
422.15 |
| Sep 27 2019 |
11260 |
472.64 |
| Sep 27 2019 |
6418 |
422.15 |
| Sep 27 2019 |
9472 |
422.15 |
| Sep 20 2019 |
6425 |
422.15 |
| Sep 20 2019 |
11240 |
472.64 |
| Sep 20 2019 |
9475 |
422.15 |
| Sep 13 2019 |
6402 |
422.15 |
| Sep 13 2019 |
11303 |
472.64 |
| Sep 13 2019 |
9491 |
422.15 |
| Sep 06 2019 |
11508 |
472.64 |
| Sep 06 2019 |
6409 |
422.15 |
| Sep 06 2019 |
9638 |
422.15 |
| Aug 30 2019 |
6486 |
422.15 |
| Aug 30 2019 |
11568 |
472.64 |
| Aug 30 2019 |
9703 |
422.15 |
| Aug 23 2019 |
6554 |
422.15 |
| Aug 23 2019 |
11720 |
472.64 |
| Aug 23 2019 |
9792 |
422.15 |
| Aug 16 2019 |
6579 |
422.15 |
| Aug 16 2019 |
11676 |
472.64 |
| Aug 16 2019 |
9786 |
422.15 |
| Aug 09 2019 |
11740 |
472.64 |
| Aug 09 2019 |
6589 |
422.15 |
| Aug 09 2019 |
9817 |
422.15 |
| Aug 02 2019 |
6642 |
422.15 |
| Aug 02 2019 |
11849 |
472.64 |
| Aug 02 2019 |
9884 |
422.15 |
| Jul 26 2019 |
6711 |
422.15 |
| Jul 26 2019 |
11845 |
472.64 |
| Jul 26 2019 |
9973 |
422.15 |
| Jul 19 2019 |
8916 |
445 |
| Jul 19 2019 |
12032 |
472.64 |
| Jul 19 2019 |
12324 |
438.82 |
| Jul 12 2019 |
9098 |
445 |
| Jul 12 2019 |
12017 |
472.64 |
| Jul 12 2019 |
12463 |
438.82 |
| Jul 05 2019 |
14103 |
493.05 |
| Jul 05 2019 |
12188 |
472.64 |
| Jul 05 2019 |
18357 |
478.63 |
| Jun 28 2019 |
14275 |
493.05 |
| Jun 28 2019 |
12282 |
472.64 |
| Jun 28 2019 |
18537 |
478.63 |
| Jun 21 2019 |
12267 |
472.64 |
| Jun 21 2019 |
14229 |
493.05 |
| Jun 21 2019 |
18415 |
478.63 |
| Jun 14 2019 |
14404 |
493.05 |
| Jun 14 2019 |
12272 |
472.64 |
| Jun 14 2019 |
18524 |
478.63 |
| Jun 07 2019 |
14618 |
493.05 |
| Jun 07 2019 |
12370 |
472.64 |
| Jun 07 2019 |
18720 |
478.63 |
| May 31 2019 |
12346 |
472.64 |
| May 31 2019 |
14588 |
493.05 |
| May 31 2019 |
18641 |
478.63 |
| May 24 2019 |
14588 |
493.05 |
| May 24 2019 |
12316 |
472.64 |
| May 24 2019 |
18688 |
478.63 |
| May 17 2019 |
12372 |
472.64 |
| May 17 2019 |
14661 |
493.05 |
| May 17 2019 |
18655 |
478.63 |
| May 10 2019 |
12477 |
472.64 |
| May 10 2019 |
14632 |
493.05 |
| May 10 2019 |
18608 |
478.63 |
| May 03 2019 |
14654 |
493.05 |
| May 03 2019 |
12526 |
472.64 |
| May 03 2019 |
18639 |
478.63 |
| Apr 26 2019 |
14640 |
493.05 |
| Apr 26 2019 |
20048 |
493.05 |
| Apr 19 2019 |
14796 |
493.05 |
| Apr 19 2019 |
19998 |
493.05 |
| Apr 18 2019 |
14815 |
493.05 |
| Apr 12 2019 |
14978 |
493.05 |
| Apr 12 2019 |
20075 |
493.05 |
| Apr 05 2019 |
14698 |
493.05 |
| Apr 05 2019 |
19600 |
493.05 |
| Mar 29 2019 |
14481 |
493.05 |
| Mar 29 2019 |
19399 |
493.05 |
| Mar 22 2019 |
14253 |
493.05 |
| Mar 22 2019 |
19136 |
493.05 |
| Mar 15 2019 |
14174 |
493.05 |
| Mar 15 2019 |
19100 |
493.05 |
| Mar 08 2019 |
17001 |
531.55 |
| Mar 08 2019 |
22718 |
531.55 |
| Mar 01 2019 |
17014 |
531.55 |
| Mar 01 2019 |
22816 |
531.55 |
| Feb 22 2019 |
17036 |
531.55 |
| Feb 22 2019 |
22913 |
531.55 |
| Feb 15 2019 |
16957 |
531.55 |
| Feb 15 2019 |
22665 |
531.55 |
| Feb 08 2019 |
16752 |
531.55 |
| Feb 08 2019 |
22446 |
531.55 |
| Feb 01 2019 |
16773 |
531.55 |
| Feb 01 2019 |
22445 |
531.55 |
| Jan 25 2019 |
16765 |
531.55 |
| Jan 25 2019 |
22474 |
531.55 |
| Jan 18 2019 |
18068 |
553.39 |
| Jan 18 2019 |
24300 |
553.39 |
