May 04 2016 |
9964 |
414 |
May 04 2016 |
15835 |
414 |
Apr 27 2016 |
10181 |
414 |
Apr 27 2016 |
16097 |
414 |
Apr 20 2016 |
10144 |
414 |
Apr 20 2016 |
16142 |
414 |
Apr 13 2016 |
10387 |
414 |
Apr 13 2016 |
16122 |
414 |
Apr 06 2016 |
10588 |
414 |
Apr 06 2016 |
16284 |
414 |
Mar 30 2016 |
10473 |
414 |
Mar 30 2016 |
16142 |
414 |
Mar 23 2016 |
10691 |
414 |
Mar 23 2016 |
16278 |
414 |
Mar 16 2016 |
10781 |
414 |
Mar 16 2016 |
16217 |
414 |
Mar 09 2016 |
10830 |
414 |
Mar 09 2016 |
16274 |
414 |
Mar 02 2016 |
10690 |
414 |
Mar 02 2016 |
16180 |
414 |
Feb 24 2016 |
10856 |
486.78 |
Feb 24 2016 |
16710 |
465.49 |
Feb 24 2016 |
11214 |
418.78 |
Feb 24 2016 |
20952 |
445.45 |
Feb 17 2016 |
16776 |
465.49 |
Feb 17 2016 |
10985 |
486.78 |
Feb 17 2016 |
11349 |
418.78 |
Feb 17 2016 |
21157 |
445.45 |
Feb 10 2016 |
11326 |
418.78 |
Feb 10 2016 |
11056 |
486.78 |
Feb 10 2016 |
16765 |
465.49 |
Feb 10 2016 |
21125 |
445.45 |
Feb 03 2016 |
16745 |
465.49 |
Feb 03 2016 |
11065 |
486.78 |
Feb 03 2016 |
11350 |
418.78 |
Feb 03 2016 |
21117 |
445.45 |
Jan 27 2016 |
16692 |
465.49 |
Jan 27 2016 |
11065 |
486.78 |
Jan 27 2016 |
11389 |
418.78 |
Jan 27 2016 |
21120 |
445.45 |
Jan 20 2016 |
16742 |
465.49 |
Jan 20 2016 |
11082 |
486.78 |
Jan 20 2016 |
11375 |
418.78 |
Jan 20 2016 |
21132 |
445.45 |
Jan 13 2016 |
11386 |
418.78 |
Jan 13 2016 |
16773 |
465.49 |
Jan 13 2016 |
11082 |
486.78 |
Jan 13 2016 |
21164 |
445.45 |
Jan 06 2016 |
11082 |
486.78 |
Jan 06 2016 |
16789 |
465.49 |
Jan 06 2016 |
11386 |
418.78 |
Jan 06 2016 |
21176 |
445.45 |
Dec 30 2015 |
16781 |
465.49 |
Dec 30 2015 |
11094 |
486.78 |
Dec 30 2015 |
11386 |
418.78 |
Dec 30 2015 |
21170 |
445.45 |
Dec 23 2015 |
16780 |
465.49 |
Dec 23 2015 |
11094 |
486.78 |
Dec 23 2015 |
11387 |
418.78 |
Dec 23 2015 |
21171 |
445.45 |
Dec 16 2015 |
11094 |
486.78 |
Dec 16 2015 |
16780 |
465.49 |
Dec 16 2015 |
11387 |
418.78 |
Dec 16 2015 |
21171 |
445.45 |
Dec 09 2015 |
11094 |
486.78 |
Dec 09 2015 |
16788 |
465.49 |
Dec 09 2015 |
11387 |
418.78 |
Dec 09 2015 |
21176 |
445.45 |
Dec 02 2015 |
16789 |
465.49 |
Dec 02 2015 |
11094 |
486.78 |
Dec 02 2015 |
11388 |
418.78 |
Dec 02 2015 |
21177 |
445.45 |
Nov 25 2015 |
11388 |
418.78 |
Nov 25 2015 |
16789 |
465.49 |
Nov 25 2015 |
11094 |
486.78 |
Nov 25 2015 |
21178 |
445.45 |
Nov 18 2015 |
11094 |
486.78 |
Nov 18 2015 |
16789 |
465.49 |
Nov 18 2015 |
11387 |
418.78 |
Nov 18 2015 |
21177 |
445.45 |
Nov 11 2015 |
11094 |
486.78 |
Nov 11 2015 |
16789 |
465.49 |
Nov 11 2015 |
11377 |
418.78 |
Nov 11 2015 |
21155 |
445.45 |
Nov 04 2015 |
11377 |
418.78 |
Nov 04 2015 |
11094 |
486.78 |
Nov 04 2015 |
16789 |
465.49 |
Nov 04 2015 |
21155 |
445.45 |
Oct 28 2015 |
16759 |
465.49 |
Oct 28 2015 |
11075 |
486.78 |
Oct 28 2015 |
11378 |
418.78 |
Oct 28 2015 |
21121 |
445.45 |
Oct 21 2015 |
11342 |
418.78 |
Oct 21 2015 |
11044 |
486.78 |
Oct 21 2015 |
16779 |
465.49 |
Oct 21 2015 |
21097 |
445.45 |
Oct 14 2015 |
11336 |
418.78 |
Oct 14 2015 |
16792 |
465.49 |
Oct 14 2015 |
11044 |
486.78 |
Oct 14 2015 |
21102 |
445.45 |
Oct 07 2015 |
16743 |
465.49 |
Oct 07 2015 |
11054 |
486.78 |
Oct 07 2015 |
11361 |
418.78 |
Oct 07 2015 |
21107 |
445.45 |
Sep 30 2015 |
16739 |
465.49 |
Sep 30 2015 |
11073 |
486.78 |
Sep 30 2015 |
11367 |
418.78 |
Sep 30 2015 |
21125 |
445.45 |
Sep 23 2015 |
10966 |
486.78 |
Sep 23 2015 |
16721 |
465.49 |
Sep 23 2015 |
11430 |
418.78 |
Sep 23 2015 |
21172 |
445.45 |
Sep 16 2015 |
11317 |
418.78 |
Sep 16 2015 |
16701 |
465.49 |
Sep 16 2015 |
10920 |
486.78 |
Sep 16 2015 |
21061 |
445.45 |
Sep 09 2015 |
10832 |
486.78 |
Sep 09 2015 |
16673 |
465.49 |
Sep 09 2015 |
11280 |
418.78 |
Sep 09 2015 |
21025 |
445.45 |
Sep 02 2015 |
10704 |
486.78 |
Sep 02 2015 |
16509 |
465.49 |
Sep 02 2015 |
11351 |
418.78 |
Sep 02 2015 |
20995 |
445.45 |
Aug 26 2015 |
11494 |
418.78 |
Aug 26 2015 |
16741 |
465.49 |
Aug 26 2015 |
10934 |
486.78 |
Aug 26 2015 |
21163 |
445.45 |
Aug 19 2015 |
16803 |
465.49 |
Aug 19 2015 |
10840 |
486.78 |
Aug 19 2015 |
11701 |
418.78 |
Aug 19 2015 |
21365 |
445.45 |
Aug 12 2015 |
16905 |
465.49 |
Aug 12 2015 |
10942 |
486.78 |
Aug 12 2015 |
11727 |
418.78 |
Aug 12 2015 |
21461 |
445.45 |
Aug 05 2015 |
16843 |
465.49 |
Aug 05 2015 |
10872 |
486.78 |
Aug 05 2015 |
11795 |
418.78 |
Aug 05 2015 |
21438 |
445.45 |
Jul 29 2015 |
11845 |
418.78 |
Jul 29 2015 |
17007 |
465.49 |
Jul 29 2015 |
10759 |
486.78 |
Jul 29 2015 |
21640 |
445.45 |
Jul 22 2015 |
16952 |
465.49 |
Jul 22 2015 |
10853 |
486.78 |
Jul 22 2015 |
11872 |
418.78 |
Jul 22 2015 |
21706 |
445.45 |
Jul 15 2015 |
17055 |
465.49 |
Jul 15 2015 |
11042 |
486.78 |
Jul 15 2015 |
12102 |
418.78 |
Jul 15 2015 |
21879 |
445.45 |
Jul 08 2015 |
11107 |
486.78 |
Jul 08 2015 |
17104 |
465.49 |
Jul 08 2015 |
12191 |
418.78 |
Jul 08 2015 |
22018 |
445.45 |
Jul 01 2015 |
17200 |
465.49 |
Jul 01 2015 |
11238 |
486.78 |
Jul 01 2015 |
12257 |
418.78 |
Jul 01 2015 |
22130 |
445.45 |
Jun 24 2015 |
11205 |
486.78 |
Jun 24 2015 |
17269 |
465.49 |
Jun 24 2015 |
12260 |
418.78 |
Jun 24 2015 |
22224 |
445.45 |
Jun 17 2015 |
11066 |
486.78 |
Jun 17 2015 |
17289 |
465.49 |
Jun 17 2015 |
12250 |
418.78 |
Jun 17 2015 |
22265 |
445.45 |
Jun 10 2015 |
12322 |
418.78 |
Jun 10 2015 |
11182 |
486.78 |
Jun 10 2015 |
17304 |
465.49 |
Jun 10 2015 |
22286 |
445.45 |
Jun 03 2015 |
17286 |
465.49 |
Jun 03 2015 |
11076 |
486.78 |
Jun 03 2015 |
12464 |
418.78 |
Jun 03 2015 |
22448 |
445.45 |
May 27 2015 |
10871 |
486.78 |
May 27 2015 |
17275 |
465.49 |
May 27 2015 |
12343 |
418.78 |
May 27 2015 |
22256 |
445.45 |
May 20 2015 |
12417 |
418.78 |
May 20 2015 |
10855 |
486.78 |
May 20 2015 |
17305 |
465.49 |
May 20 2015 |
22292 |
445.45 |
May 13 2015 |
17219 |
465.49 |
May 13 2015 |
10843 |
486.78 |
May 13 2015 |
12537 |
418.78 |
May 13 2015 |
22340 |
445.45 |
May 06 2015 |
10251 |
486.78 |
May 06 2015 |
12948 |
423.57 |
May 06 2015 |
16863 |
465.49 |
May 06 2015 |
23186 |
453.32 |
Apr 29 2015 |
16986 |
465.49 |
Apr 29 2015 |
10581 |
486.78 |
Apr 29 2015 |
13124 |
423.57 |
Apr 29 2015 |
23405 |
453.32 |
Apr 22 2015 |
13180 |
423.57 |
Apr 22 2015 |
17050 |
465.49 |
Apr 22 2015 |
10788 |
486.78 |
Apr 22 2015 |
23506 |
453.32 |
Apr 15 2015 |
10640 |
486.78 |
Apr 15 2015 |
16903 |
465.49 |
Apr 15 2015 |
11831 |
412.71 |
Apr 15 2015 |
21729 |
443.03 |
Apr 08 2015 |
11835 |
412.71 |
Apr 08 2015 |
17152 |
465.49 |
Apr 08 2015 |
10673 |
486.78 |
Apr 08 2015 |
21830 |
443.03 |
Apr 01 2015 |
10333 |
478.88 |
Apr 01 2015 |
17308 |
465.49 |
Apr 01 2015 |
12555 |
417.93 |
Apr 01 2015 |
18986 |
421.83 |
Mar 25 2015 |
17123 |
465.49 |
Mar 25 2015 |
12135 |
417.93 |
Mar 25 2015 |
10194 |
478.88 |
Mar 25 2015 |
18426 |
421.83 |
Mar 18 2015 |
17413 |
472.73 |
Mar 18 2015 |
8324 |
446.02 |
Mar 18 2015 |
11780 |
417.85 |
Mar 18 2015 |
17500 |
418.49 |
Mar 11 2015 |
12020 |
417.85 |
Mar 11 2015 |
17573 |
472.73 |
Mar 11 2015 |
8667 |
446.02 |
Mar 11 2015 |
18016 |
418.49 |
Mar 04 2015 |
9643 |
464.84 |
Mar 04 2015 |
16030 |
453.71 |
Mar 04 2015 |
14381 |
437.13 |
Mar 04 2015 |
18206 |
418.49 |
Feb 25 2015 |
14418 |
437.13 |
Feb 25 2015 |
9528 |
464.84 |
Feb 25 2015 |
15927 |
453.71 |
Feb 25 2015 |
18190 |
418.49 |
Feb 18 2015 |
14514 |
437.13 |
Feb 18 2015 |
9604 |
464.84 |
Feb 18 2015 |
16005 |
453.71 |
Feb 18 2015 |
18223 |
418.49 |
Feb 11 2015 |
14537 |
437.13 |
Feb 11 2015 |
16071 |
453.71 |
Feb 11 2015 |
9671 |
464.84 |
Feb 11 2015 |
18246 |
418.49 |
Feb 04 2015 |
16070 |
453.71 |
Feb 04 2015 |
9691 |
464.84 |
Feb 04 2015 |
14576 |
437.13 |
Feb 04 2015 |
18275 |
418.49 |
Jan 28 2015 |
9691 |
464.84 |
Jan 28 2015 |
16102 |
453.71 |
Jan 28 2015 |
14539 |
437.13 |
Jan 28 2015 |
18282 |
418.49 |
Jan 21 2015 |
9700 |
464.84 |
Jan 21 2015 |
16072 |
453.71 |
Jan 21 2015 |
14547 |
437.13 |
Jan 21 2015 |
18291 |
418.49 |
Jan 14 2015 |
14564 |
437.13 |
Jan 14 2015 |
9700 |
464.84 |
Jan 14 2015 |
16064 |
453.71 |
Jan 14 2015 |
18308 |
418.49 |
Jan 07 2015 |
14564 |
437.13 |
Jan 07 2015 |
16038 |
453.71 |
Jan 07 2015 |
9700 |
464.84 |
Jan 07 2015 |
18292 |
418.49 |
Dec 31 2014 |
16038 |
453.71 |
Dec 31 2014 |
14564 |
437.13 |
Dec 31 2014 |
9740 |
464.84 |
Dec 31 2014 |
18299 |
418.49 |
Dec 24 2014 |
14564 |
437.13 |
Dec 24 2014 |
16038 |
453.71 |
Dec 24 2014 |
9740 |
464.84 |
Dec 24 2014 |
18299 |
418.49 |
Dec 17 2014 |
9740 |
464.84 |
Dec 17 2014 |
16020 |
453.71 |
Dec 17 2014 |
14564 |
437.13 |
Dec 17 2014 |
18294 |
418.49 |
Dec 10 2014 |
9740 |
464.84 |
Dec 10 2014 |
16020 |
453.71 |
Dec 10 2014 |
14564 |
437.13 |
Dec 10 2014 |
18294 |
418.49 |
Dec 03 2014 |
9741 |
464.84 |
Dec 03 2014 |
16020 |
453.71 |
Dec 03 2014 |
14564 |
437.13 |
Dec 03 2014 |
18295 |
418.49 |
Nov 26 2014 |
14564 |
437.13 |
Nov 26 2014 |
16020 |
453.71 |
Nov 26 2014 |
9741 |
464.84 |
Nov 26 2014 |
18295 |
418.49 |
Nov 19 2014 |
9740 |
464.84 |
Nov 19 2014 |
16020 |
453.71 |
Nov 19 2014 |
14564 |
437.13 |
Nov 19 2014 |
18294 |
418.49 |
Nov 12 2014 |
16020 |
453.71 |
Nov 12 2014 |
9740 |
464.84 |
Nov 12 2014 |
14564 |
437.13 |
Nov 12 2014 |
18295 |
418.49 |
Nov 05 2014 |
14564 |
437.13 |
Nov 05 2014 |
9740 |
464.84 |
Nov 05 2014 |
16020 |
453.71 |
Nov 05 2014 |
18295 |
418.49 |
Oct 29 2014 |
14559 |
437.13 |
Oct 29 2014 |
16020 |
453.71 |
Oct 29 2014 |
9740 |
464.84 |
Oct 29 2014 |
18293 |
418.49 |
Oct 22 2014 |
9719 |
464.84 |
Oct 22 2014 |
15955 |
453.71 |
Oct 22 2014 |
14540 |
437.13 |
Oct 22 2014 |
18314 |
418.49 |
Oct 15 2014 |
14468 |
437.13 |
Oct 15 2014 |
15942 |
453.71 |
Oct 15 2014 |
9711 |
464.84 |
Oct 15 2014 |
18268 |
418.49 |
Oct 08 2014 |
14476 |
437.13 |
Oct 08 2014 |
15919 |
453.71 |
Oct 08 2014 |
9702 |
464.84 |
Oct 08 2014 |
18256 |
418.49 |
Oct 01 2014 |
15956 |
453.71 |
Oct 01 2014 |
9718 |
464.84 |
Oct 01 2014 |
14484 |
437.13 |
Oct 01 2014 |
18281 |
418.49 |
Sep 24 2014 |
9689 |
464.84 |
Sep 24 2014 |
15888 |
453.71 |
Sep 24 2014 |
14573 |
437.13 |
Sep 24 2014 |
18283 |
418.49 |
Sep 17 2014 |
14465 |
437.13 |
Sep 17 2014 |
9636 |
464.84 |
Sep 17 2014 |
15954 |
453.71 |
Sep 17 2014 |
18250 |
418.49 |
Sep 10 2014 |
9664 |
464.84 |
Sep 10 2014 |
15796 |
453.71 |
Sep 10 2014 |
14484 |
437.13 |
Sep 10 2014 |
18266 |
418.49 |
Sep 03 2014 |
9392 |
458.22 |
Sep 03 2014 |
15817 |
453.71 |
Sep 03 2014 |
14507 |
437.13 |
Sep 03 2014 |
18313 |
418.49 |
Aug 27 2014 |
15908 |
453.71 |
Aug 27 2014 |
9237 |
458.22 |
Aug 27 2014 |
14402 |
437.13 |
Aug 27 2014 |
18358 |
418.49 |
Aug 20 2014 |
14407 |
437.13 |
Aug 20 2014 |
15819 |
453.71 |
Aug 20 2014 |
9215 |
458.22 |
Aug 20 2014 |
18368 |
418.49 |
Aug 13 2014 |
9201 |
458.22 |
Aug 13 2014 |
15883 |
453.71 |
Aug 13 2014 |
14389 |
437.13 |
Aug 13 2014 |
18418 |
418.49 |
Aug 06 2014 |
9152 |
458.22 |
Aug 06 2014 |
15956 |
453.71 |
Aug 06 2014 |
14546 |
437.13 |
Aug 06 2014 |
18485 |
418.49 |
Jul 30 2014 |
14568 |
437.13 |
Jul 30 2014 |
15967 |
453.71 |
Jul 30 2014 |
9282 |
458.22 |
Jul 30 2014 |
18618 |
418.49 |
Jul 23 2014 |
15785 |
453.71 |
Jul 23 2014 |
9078 |
458.22 |
Jul 23 2014 |
14458 |
437.13 |
Jul 23 2014 |
18502 |
418.49 |
Jul 16 2014 |
15775 |
453.71 |
Jul 16 2014 |
9196 |
458.22 |
Jul 16 2014 |
14608 |
437.13 |
Jul 16 2014 |
18522 |
418.49 |
Jul 09 2014 |
8998 |
458.22 |
Jul 09 2014 |
14942 |
443.16 |
Jul 09 2014 |
14713 |
437.13 |
Jul 09 2014 |
18497 |
418.49 |
Jul 02 2014 |
15089 |
443.16 |
Jul 02 2014 |
9233 |
458.22 |
Jul 02 2014 |
14769 |
437.13 |
Jul 02 2014 |
18674 |
418.49 |
Jun 25 2014 |
9065 |
458.22 |
Jun 25 2014 |
15237 |
443.16 |
Jun 25 2014 |
14880 |
437.13 |
Jun 25 2014 |
18707 |
418.49 |
Jun 18 2014 |
9009 |
458.22 |
Jun 18 2014 |
15345 |
443.16 |
Jun 18 2014 |
14929 |
437.13 |
Jun 18 2014 |
18717 |
418.49 |
Jun 11 2014 |
14874 |
437.13 |
Jun 11 2014 |
9336 |
458.22 |
Jun 11 2014 |
15374 |
443.16 |
Jun 11 2014 |
18917 |
418.49 |
Jun 04 2014 |
9477 |
458.22 |
Jun 04 2014 |
15667 |
443.16 |
Jun 04 2014 |
14961 |
437.13 |
Jun 04 2014 |
19098 |
418.49 |
May 28 2014 |
15637 |
443.16 |
May 28 2014 |
9565 |
458.22 |
May 28 2014 |
14868 |
437.13 |
May 28 2014 |
19063 |
418.49 |
May 21 2014 |
14906 |
437.13 |
May 21 2014 |
15719 |
443.16 |
May 21 2014 |
9581 |
458.22 |
May 21 2014 |
19139 |
418.49 |
May 14 2014 |
15025 |
437.13 |
May 14 2014 |
15819 |
443.16 |
May 14 2014 |
9754 |
458.22 |
May 14 2014 |
19232 |
418.49 |
May 07 2014 |
15620 |
443.16 |
May 07 2014 |
9217 |
458.22 |
May 07 2014 |
14620 |
437.13 |
May 07 2014 |
18949 |
418.49 |
Apr 30 2014 |
15102 |
437.13 |
Apr 30 2014 |
16127 |
443.16 |
Apr 30 2014 |
9699 |
458.22 |
Apr 30 2014 |
19439 |
418.49 |
Apr 23 2014 |
15398 |
437.13 |
Apr 23 2014 |
16305 |
443.16 |
Apr 23 2014 |
10005 |
458.22 |
Apr 23 2014 |
19714 |
418.49 |
Apr 16 2014 |
9633 |
453.96 |
Apr 16 2014 |
16182 |
443.16 |
Apr 16 2014 |
18841 |
468.76 |
Apr 16 2014 |
20760 |
425.93 |
Apr 09 2014 |
16321 |
443.16 |
Apr 09 2014 |
9662 |
453.96 |
Apr 09 2014 |
19518 |
468.76 |
Apr 09 2014 |
21084 |
425.93 |
Apr 02 2014 |
16987 |
445.93 |
Apr 02 2014 |
16505 |
443.16 |
Apr 02 2014 |
9011 |
445.63 |
Apr 02 2014 |
20273 |
423.12 |
Mar 26 2014 |
9396 |
453.82 |
Mar 26 2014 |
15329 |
428.37 |
Mar 26 2014 |
17473 |
453.49 |
Mar 26 2014 |
19508 |
418.41 |
Mar 19 2014 |
9497 |
453.82 |
Mar 19 2014 |
15435 |
428.37 |
Mar 19 2014 |
17368 |
453.49 |
Mar 19 2014 |
19482 |
418.41 |
Mar 12 2014 |
14742 |
422.06 |
Mar 12 2014 |
8326 |
429.49 |
Mar 12 2014 |
14022 |
423.11 |
Mar 12 2014 |
19650 |
419.14 |
Mar 05 2014 |
12407 |
410.42 |
Mar 05 2014 |
15212 |
426.2 |
Mar 05 2014 |
9067 |
447.32 |
Mar 05 2014 |
17953 |
408.48 |
Feb 26 2014 |
15241 |
426.2 |
Feb 26 2014 |
9148 |
447.32 |
Feb 26 2014 |
12360 |
410.42 |
Feb 26 2014 |
17959 |
408.48 |
Feb 19 2014 |
9216 |
447.32 |
Feb 19 2014 |
15253 |
426.2 |
Feb 19 2014 |
12431 |
410.42 |
Feb 19 2014 |
17983 |
408.48 |
Feb 12 2014 |
12425 |
410.42 |
Feb 12 2014 |
15263 |
426.2 |
Feb 12 2014 |
9307 |
447.32 |
Feb 12 2014 |
17941 |
408.48 |
Feb 05 2014 |
9287 |
447.32 |
Feb 05 2014 |
15368 |
426.2 |
Feb 05 2014 |
12444 |
410.42 |
Feb 05 2014 |
18008 |
408.48 |
Jan 29 2014 |
15461 |
426.2 |
Jan 29 2014 |
9287 |
447.32 |
Jan 29 2014 |
12385 |
410.42 |
Jan 29 2014 |
18021 |
408.48 |
Jan 22 2014 |
9306 |
447.32 |
Jan 22 2014 |
15425 |
426.2 |
Jan 22 2014 |
12332 |
410.42 |
Jan 22 2014 |
17965 |
408.48 |
Jan 15 2014 |
9306 |
447.32 |
Jan 15 2014 |
15459 |
426.2 |
Jan 15 2014 |
12333 |
410.42 |
Jan 15 2014 |
17994 |
408.48 |
Jan 08 2014 |
15483 |
426.2 |
Jan 08 2014 |
9306 |
447.32 |
Jan 08 2014 |
12265 |
410.42 |
Jan 08 2014 |
17949 |
408.48 |
Jan 01 2014 |
15486 |
426.2 |
Jan 01 2014 |
9306 |
447.32 |
Jan 01 2014 |
12265 |
410.42 |
Jan 01 2014 |
17951 |
408.48 |
Dec 25 2013 |
12265 |
410.42 |
Dec 25 2013 |
9334 |
447.32 |
Dec 25 2013 |
15486 |
426.2 |
Dec 25 2013 |
17956 |
408.48 |
Dec 18 2013 |
9334 |
447.32 |
Dec 18 2013 |
15486 |
426.2 |
Dec 18 2013 |
12265 |
410.42 |
Dec 18 2013 |
17956 |
408.48 |
Dec 11 2013 |
9335 |
447.32 |
Dec 11 2013 |
15486 |
426.2 |
Dec 11 2013 |
12266 |
410.42 |
Dec 11 2013 |
17957 |
408.48 |
Dec 04 2013 |
12267 |
410.42 |
Dec 04 2013 |
15486 |
426.2 |
Dec 04 2013 |
9335 |
447.32 |
Dec 04 2013 |
17958 |
408.48 |
Nov 27 2013 |
12267 |
410.42 |
Nov 27 2013 |
15486 |
426.2 |
Nov 27 2013 |
9335 |
447.32 |
Nov 27 2013 |
17958 |
408.48 |
Nov 20 2013 |
15486 |
426.2 |
Nov 20 2013 |
9336 |
447.32 |
Nov 20 2013 |
12267 |
410.42 |
Nov 20 2013 |
17959 |
408.48 |
Nov 13 2013 |
12267 |
410.42 |
Nov 13 2013 |
15488 |
426.2 |
Nov 13 2013 |
9336 |
447.32 |
Nov 13 2013 |
17959 |
408.48 |
Nov 06 2013 |
12267 |
410.42 |
Nov 06 2013 |
9336 |
447.32 |
Nov 06 2013 |
15489 |
426.2 |
Nov 06 2013 |
17959 |
408.48 |
Oct 30 2013 |
9336 |
447.32 |
Oct 30 2013 |
15487 |
426.2 |
Oct 30 2013 |
12267 |
410.42 |
Oct 30 2013 |
17957 |
408.48 |
Oct 23 2013 |
15488 |
426.2 |
Oct 23 2013 |
9336 |
447.32 |
Oct 23 2013 |
12262 |
410.42 |
Oct 23 2013 |
17955 |
408.48 |
Oct 16 2013 |
12285 |
410.42 |
Oct 16 2013 |
15466 |
426.2 |
Oct 16 2013 |
9280 |
447.32 |
Oct 16 2013 |
17945 |
408.48 |
Oct 09 2013 |
9395 |
451.8 |
Oct 09 2013 |
15457 |
426.2 |
Oct 09 2013 |
12152 |
410.42 |
Oct 09 2013 |
17851 |
408.48 |
Oct 02 2013 |
15447 |
426.2 |
Oct 02 2013 |
9472 |
451.8 |
Oct 02 2013 |
12176 |
410.42 |
Oct 02 2013 |
17889 |
408.48 |
Sep 25 2013 |
15364 |
426.2 |
Sep 25 2013 |
9439 |
451.8 |
Sep 25 2013 |
12150 |
410.42 |
Sep 25 2013 |
17850 |
408.48 |
Sep 18 2013 |
12050 |
410.42 |
Sep 18 2013 |
15281 |
426.2 |
Sep 18 2013 |
9376 |
451.8 |
Sep 18 2013 |
17697 |
408.48 |
Sep 11 2013 |
9274 |
451.8 |
Sep 11 2013 |
15202 |
426.2 |
Sep 11 2013 |
12033 |
410.42 |
Sep 11 2013 |
17583 |
408.48 |
Sep 04 2013 |
15203 |
426.2 |
Sep 04 2013 |
9373 |
451.8 |
Sep 04 2013 |
12155 |
410.42 |
Sep 04 2013 |
17704 |
408.48 |
Aug 28 2013 |
11041 |
399.46 |
Aug 28 2013 |
10305 |
466.46 |
Aug 28 2013 |
15177 |
426.2 |
Aug 28 2013 |
17679 |
408.48 |
Aug 21 2013 |
10303 |
466.46 |
Aug 21 2013 |
15693 |
430.35 |
Aug 21 2013 |
11096 |
399.46 |
Aug 21 2013 |
16296 |
397.39 |
Aug 14 2013 |
15791 |
430.35 |
Aug 14 2013 |
9799 |
466.46 |
Aug 14 2013 |
11143 |
399.46 |
Aug 14 2013 |
16054 |
397.39 |
Aug 07 2013 |
9920 |
466.46 |
Aug 07 2013 |
15997 |
430.35 |
Aug 07 2013 |
11159 |
399.46 |
Aug 07 2013 |
16236 |
397.39 |
Jul 31 2013 |
9970 |
466.46 |
Jul 31 2013 |
16116 |
430.35 |
Jul 31 2013 |
11336 |
399.46 |
Jul 31 2013 |
16420 |
397.39 |
Jul 24 2013 |
16279 |
430.35 |
Jul 24 2013 |
9995 |
466.46 |
Jul 24 2013 |
11252 |
399.46 |
Jul 24 2013 |
16511 |
397.39 |
Jul 17 2013 |
16339 |
430.35 |
Jul 17 2013 |
9918 |
466.46 |
Jul 17 2013 |
11292 |
399.46 |
Jul 17 2013 |
16536 |
397.39 |
Jul 10 2013 |
11341 |
399.46 |
Jul 10 2013 |
16502 |
430.35 |
Jul 10 2013 |
10160 |
466.46 |
Jul 10 2013 |
16715 |
397.39 |
Jul 03 2013 |
16632 |
430.35 |
Jul 03 2013 |
10031 |
466.46 |
Jul 03 2013 |
11353 |
399.46 |
Jul 03 2013 |
16714 |
397.39 |
Jun 26 2013 |
9896 |
466.46 |
Jun 26 2013 |
16906 |
430.35 |
Jun 26 2013 |
11325 |
399.46 |
Jun 26 2013 |
16912 |
397.39 |
Jun 19 2013 |
11470 |
399.46 |
Jun 19 2013 |
9678 |
466.46 |
Jun 19 2013 |
17116 |
430.35 |
Jun 19 2013 |
16860 |
397.39 |
Jun 12 2013 |
11532 |
399.46 |
Jun 12 2013 |
17160 |
430.35 |
Jun 12 2013 |
9986 |
466.46 |
Jun 12 2013 |
17067 |
397.39 |
Jun 05 2013 |
9546 |
466.46 |
Jun 05 2013 |
16934 |
430.35 |
Jun 05 2013 |
11484 |
399.46 |
Jun 05 2013 |
16941 |
397.39 |
May 29 2013 |
11397 |
399.46 |
May 29 2013 |
16956 |
430.35 |
May 29 2013 |
9480 |
466.46 |
May 29 2013 |
16966 |
397.39 |
May 22 2013 |
11624 |
399.46 |
May 22 2013 |
9526 |
466.46 |
May 22 2013 |
17216 |
430.35 |
May 22 2013 |
17274 |
397.39 |
May 15 2013 |
17303 |
430.35 |
May 15 2013 |
9321 |
466.46 |
May 15 2013 |
11641 |
399.46 |
May 15 2013 |
17266 |
397.39 |
May 08 2013 |
17217 |
430.35 |
May 08 2013 |
9054 |
466.46 |
May 08 2013 |
11635 |
399.46 |
May 08 2013 |
17212 |
397.39 |
May 01 2013 |
11865 |
399.46 |
May 01 2013 |
17332 |
430.35 |
May 01 2013 |
9193 |
466.46 |
May 01 2013 |
17366 |
397.39 |
Apr 24 2013 |
17318 |
430.35 |
Apr 24 2013 |
9066 |
466.46 |
Apr 24 2013 |
11560 |
399.46 |
Apr 24 2013 |
17290 |
397.39 |
Apr 17 2013 |
9217 |
466.46 |
Apr 17 2013 |
17314 |
430.35 |
Apr 17 2013 |
11634 |
399.46 |
Apr 17 2013 |
17322 |
397.39 |
Apr 10 2013 |
17056 |
430.35 |
Apr 10 2013 |
9195 |
466.46 |
Apr 10 2013 |
11596 |
399.46 |
Apr 10 2013 |
17221 |
397.39 |
Apr 03 2013 |
10991 |
392.81 |
Apr 03 2013 |
10031 |
489.37 |
Apr 03 2013 |
16930 |
430.35 |
Apr 03 2013 |
18842 |
409 |
Mar 27 2013 |
10211 |
489.37 |
Mar 27 2013 |
16929 |
430.35 |
Mar 27 2013 |
12992 |
410.55 |
Mar 27 2013 |
18933 |
409 |
Mar 20 2013 |
9572 |
489.37 |
Mar 20 2013 |
16671 |
430.35 |
Mar 20 2013 |
12943 |
410.55 |
Mar 20 2013 |
18880 |
409 |
Mar 13 2013 |
6678 |
366.6 |
Mar 13 2013 |
7388 |
495.77 |
Mar 13 2013 |
23216 |
438.23 |
Oct 19 2012 |
8556 |
476.89 |
Oct 19 2012 |
13015 |
419.05 |
Oct 19 2012 |
23022 |
443.36 |
Sep 23 2012 |
12891 |
419.05 |
Sep 23 2012 |
8417 |
476.89 |
Sep 23 2012 |
22820 |
443.36 |
Aug 31 2012 |
7292 |
458.02 |
Aug 31 2012 |
14728 |
445.28 |
Aug 31 2012 |
22176 |
442.72 |
Aug 24 2012 |
14563 |
445.28 |
Aug 24 2012 |
7175 |
458.02 |
Aug 24 2012 |
21975 |
442.72 |
Aug 10 2012 |
6837 |
458.02 |
Aug 10 2012 |
14102 |
445.28 |
Aug 10 2012 |
21404 |
442.72 |
Aug 03 2012 |
13833 |
445.28 |
Aug 03 2012 |
6553 |
458.02 |
Aug 03 2012 |
21135 |
442.72 |
Jul 27 2012 |
13680 |
445.28 |
Jul 27 2012 |
6143 |
458.02 |
Jul 27 2012 |
20731 |
442.72 |
Jul 06 2012 |
5758 |
458.02 |
Jul 06 2012 |
13123 |
445.28 |
Jul 06 2012 |
20144 |
442.72 |
Jun 22 2012 |
5887 |
458.02 |
Jun 22 2012 |
12886 |
445.28 |
Jun 22 2012 |
19340 |
442.72 |
Jun 15 2012 |
5850 |
458.02 |
Jun 15 2012 |
12718 |
445.28 |
Jun 15 2012 |
19775 |
442.72 |
Jun 08 2012 |
5888 |
458.02 |
Jun 08 2012 |
12653 |
450.08 |
Jun 08 2012 |
12482 |
445.28 |
Jun 08 2012 |
19753 |
443.78 |
Jun 01 2012 |
12078 |
450.08 |
Jun 01 2012 |
6189 |
458.02 |
Jun 01 2012 |
12453 |
445.28 |
Jun 01 2012 |
19509 |
443.78 |
May 25 2012 |
9969 |
450.08 |
May 25 2012 |
6064 |
458.02 |
May 25 2012 |
11648 |
445.28 |
May 25 2012 |
18224 |
443.78 |
May 18 2012 |
6263 |
458.02 |
May 18 2012 |
10123 |
450.08 |
May 18 2012 |
11730 |
445.28 |
May 18 2012 |
18437 |
443.78 |
May 11 2012 |
6224 |
458.02 |
May 11 2012 |
9994 |
450.08 |
May 11 2012 |
10203 |
426.52 |
May 11 2012 |
18093 |
441.65 |
May 04 2012 |
9463 |
426.52 |
May 04 2012 |
9607 |
450.08 |
May 04 2012 |
5917 |
458.02 |
May 04 2012 |
17672 |
441.65 |
Apr 27 2012 |
5238 |
458.02 |
Apr 27 2012 |
9302 |
450.08 |
Apr 27 2012 |
8397 |
426.52 |
Apr 27 2012 |
17163 |
441.65 |
Apr 13 2012 |
6578 |
426.44 |
Apr 13 2012 |
8233 |
450.08 |
Apr 13 2012 |
4396 |
458.02 |
Apr 13 2012 |
15865 |
441.31 |
Apr 06 2012 |
5272 |
407.77 |
Apr 06 2012 |
7749 |
450.08 |
Apr 06 2012 |
15084 |
437.07 |
Mar 27 2012 |
5137 |
407.77 |
Mar 27 2012 |
7442 |
450.08 |
Mar 27 2012 |
14797 |
437.07 |
Sep 23 2011 |
9219 |
444.58 |
Sep 23 2011 |
7693 |
420.29 |
Sep 23 2011 |
11835 |
427.22 |
Sep 16 2011 |
9158 |
444.58 |
Sep 16 2011 |
7679 |
420.29 |
Sep 16 2011 |
11800 |
427.22 |
Sep 10 2011 |
8970 |
444.58 |
Sep 10 2011 |
7517 |
420.29 |
Sep 10 2011 |
11556 |
427.22 |
Sep 02 2011 |
7396 |
420.29 |
Sep 02 2011 |
8915 |
444.58 |
Sep 02 2011 |
11456 |
427.22 |
Aug 26 2011 |
8910 |
444.58 |
Aug 26 2011 |
7380 |
420.29 |
Aug 26 2011 |
11453 |
427.22 |
Aug 19 2011 |
7248 |
420.29 |
Aug 19 2011 |
8559 |
444.58 |
Aug 19 2011 |
10655 |
427.22 |
Aug 12 2011 |
8102 |
439.08 |
Aug 12 2011 |
7223 |
420.29 |
Aug 12 2011 |
10205 |
422.65 |
Aug 05 2011 |
7158 |
420.29 |
Aug 05 2011 |
7998 |
439.08 |
Aug 05 2011 |
10089 |
422.65 |
Jul 29 2011 |
7913 |
439.08 |
Jul 29 2011 |
7093 |
420.29 |
Jul 29 2011 |
9998 |
422.65 |
Jul 22 2011 |
7211 |
428.63 |
Jul 22 2011 |
7373 |
439.08 |
Jul 22 2011 |
10109 |
431.02 |
Jul 15 2011 |
6987 |
439.08 |
Jul 15 2011 |
6878 |
428.63 |
Jul 15 2011 |
9670 |
431.02 |
Jul 08 2011 |
7482 |
449.39 |
Jul 08 2011 |
6254 |
439.08 |
Jul 08 2011 |
9824 |
442 |
Jul 01 2011 |
6722 |
470.3 |
Jul 01 2011 |
9238 |
470.3 |
Jun 17 2011 |
6430 |
470.3 |
Jun 17 2011 |
8894 |
470.3 |
Jun 10 2011 |
6210 |
470.3 |
Jun 10 2011 |
9012 |
470.3 |
Jun 03 2011 |
5777 |
470.3 |
Jun 03 2011 |
8459 |
470.3 |
May 29 2011 |
5721 |
470.3 |
May 29 2011 |
8472 |
470.3 |
May 06 2011 |
5651 |
470.3 |
May 06 2011 |
8274 |
470.3 |
Apr 22 2011 |
5935 |
470.3 |
Apr 22 2011 |
8726 |
470.3 |
Apr 01 2011 |
6018 |
470.3 |
Apr 01 2011 |
8721 |
470.3 |
Oct 15 2010 |
4808 |
369.55 |
Oct 15 2010 |
5366 |
399.01 |
Oct 15 2010 |
7433 |
391.64 |
Aug 15 2010 |
4631 |
369.55 |
Aug 15 2010 |
5173 |
399.01 |
Aug 15 2010 |
7257 |
391.64 |
Aug 01 2010 |
5052 |
399.01 |
Aug 01 2010 |
4280 |
369.55 |
Aug 01 2010 |
6910 |
391.64 |
Jul 15 2010 |
4599 |
399.01 |
Jul 15 2010 |
4072 |
369.55 |
Jul 15 2010 |
6457 |
391.64 |
Jul 01 2010 |
4184 |
369.55 |
Jul 01 2010 |
4803 |
399.01 |
Jul 01 2010 |
6737 |
391.64 |
Jun 15 2010 |
4651 |
399.01 |
Jun 15 2010 |
3974 |
369.55 |
Jun 15 2010 |
6457 |
391.64 |
Jun 01 2010 |
3471 |
369.55 |
Jun 01 2010 |
4205 |
399.01 |
Jun 01 2010 |
5989 |
391.64 |
May 27 2010 |
2964 |
369.55 |
May 27 2010 |
3715 |
399.01 |
May 27 2010 |
5393 |
391.64 |
May 15 2010 |
3954 |
402.59 |
May 15 2010 |
3242 |
369.55 |
May 15 2010 |
5589 |
391.58 |
Apr 30 2010 |
3008 |
369.55 |
Apr 30 2010 |
5356 |
391.58 |
Apr 15 2010 |
3613 |
402.59 |
Apr 15 2010 |
5496 |
402.59 |
Apr 02 2010 |
2942 |
402.59 |
Apr 02 2010 |
4786 |
402.59 |