| Apr 18 2019 |
7322 |
497.13 |
| Apr 12 2019 |
7304 |
497.13 |
| Apr 05 2019 |
7220 |
497.13 |
| Mar 29 2019 |
6900 |
497.13 |
| Mar 22 2019 |
7035 |
497.13 |
| Mar 15 2019 |
7333 |
497.13 |
| Mar 08 2019 |
7028 |
497.13 |
| Mar 01 2019 |
7198 |
497.13 |
| Feb 22 2019 |
7209 |
497.13 |
| Feb 15 2019 |
7194 |
497.13 |
| Feb 08 2019 |
7354 |
497.13 |
| Feb 01 2019 |
7376 |
497.13 |
| Jan 25 2019 |
7376 |
497.13 |
| Jan 18 2019 |
7405 |
497.13 |
| Jan 11 2019 |
7405 |
497.13 |
| Jan 04 2019 |
7405 |
497.13 |
| Dec 28 2018 |
7409 |
497.13 |
| Dec 21 2018 |
7409 |
497.13 |
| Dec 14 2018 |
7409 |
497.13 |
| Dec 07 2018 |
7381 |
497.13 |
| Nov 30 2018 |
7381 |
497.13 |
| Nov 23 2018 |
7384 |
497.13 |
| Nov 16 2018 |
7384 |
497.13 |
| Nov 09 2018 |
7384 |
497.13 |
| Nov 02 2018 |
7384 |
497.13 |
| Oct 26 2018 |
7384 |
497.13 |
| Oct 19 2018 |
7384 |
497.13 |
| Oct 12 2018 |
7369 |
497.13 |
| Oct 05 2018 |
7369 |
497.13 |
| Sep 28 2018 |
7378 |
497.13 |
| Sep 21 2018 |
7296 |
497.13 |
| Sep 14 2018 |
7467 |
497.13 |
| Sep 07 2018 |
7504 |
497.13 |
| Aug 31 2018 |
7594 |
497.13 |
| Aug 24 2018 |
7702 |
497.13 |
| Aug 17 2018 |
7685 |
497.13 |
| Aug 10 2018 |
7680 |
497.13 |
| Aug 03 2018 |
7727 |
497.13 |
| Jul 27 2018 |
7817 |
497.13 |
| Jul 20 2018 |
7960 |
497.13 |
| Jul 13 2018 |
8051 |
497.13 |
| Jul 06 2018 |
8040 |
497.13 |
| Jun 29 2018 |
8016 |
497.13 |
| Jun 22 2018 |
8113 |
497.13 |
| Jun 15 2018 |
8131 |
497.13 |
| Jun 08 2018 |
8231 |
497.13 |
| Jun 01 2018 |
8186 |
497.13 |
| Apr 27 2016 |
22249 |
522.09 |
| Apr 27 2016 |
31683 |
522.09 |
| Apr 20 2016 |
22248 |
522.09 |
| Apr 20 2016 |
31629 |
522.09 |
| Apr 13 2016 |
22060 |
522.09 |
| Apr 13 2016 |
31554 |
522.09 |
| Apr 06 2016 |
22207 |
522.09 |
| Apr 06 2016 |
31923 |
522.09 |
| Mar 30 2016 |
22069 |
522.09 |
| Mar 30 2016 |
31711 |
522.09 |
| Mar 23 2016 |
22006 |
522.09 |
| Mar 23 2016 |
31803 |
522.09 |
| Mar 16 2016 |
21991 |
522.09 |
| Mar 16 2016 |
31846 |
522.09 |
| Mar 09 2016 |
21880 |
522.09 |
| Mar 09 2016 |
31900 |
522.09 |
| Mar 02 2016 |
21812 |
522.09 |
| Mar 02 2016 |
31559 |
522.09 |
| Feb 24 2016 |
21725 |
522.09 |
| Feb 24 2016 |
31389 |
522.09 |
| Feb 17 2016 |
21827 |
522.09 |
| Feb 17 2016 |
31682 |
522.09 |
| Feb 10 2016 |
21764 |
522.09 |
| Feb 10 2016 |
31562 |
522.09 |
| Feb 03 2016 |
21742 |
522.09 |
| Feb 03 2016 |
31529 |
522.09 |
| Jan 27 2016 |
21655 |
522.09 |
| Jan 27 2016 |
31469 |
522.09 |
| Jan 20 2016 |
21699 |
522.09 |
| Jan 20 2016 |
31463 |
522.09 |
| Jan 13 2016 |
21753 |
522.09 |
| Jan 13 2016 |
31515 |
522.09 |
| Jan 06 2016 |
21775 |
522.09 |
| Jan 06 2016 |
31534 |
522.09 |
| Dec 30 2015 |
21758 |
522.09 |
| Dec 30 2015 |
31519 |
522.09 |
| Dec 23 2015 |
21757 |
522.09 |
| Dec 23 2015 |
31517 |
522.09 |
| Dec 16 2015 |
21757 |
522.09 |
| Dec 16 2015 |
31518 |
522.09 |
| Dec 09 2015 |
21767 |
522.09 |
| Dec 09 2015 |
31523 |
522.09 |
| Dec 02 2015 |
21769 |
522.09 |
| Dec 02 2015 |
31525 |
522.09 |
| Nov 25 2015 |
21770 |
522.09 |
| Nov 25 2015 |
31527 |
522.09 |
| Nov 18 2015 |
21770 |
522.09 |
| Nov 18 2015 |
31526 |
522.09 |
| Nov 11 2015 |
21770 |
522.09 |
| Nov 11 2015 |
31508 |
522.09 |
| Nov 04 2015 |
21770 |
522.09 |
| Nov 04 2015 |
31508 |
522.09 |
| Oct 28 2015 |
21730 |
522.09 |
| Oct 28 2015 |
31458 |
522.09 |
| Oct 21 2015 |
21757 |
522.09 |
| Oct 21 2015 |
31425 |
522.09 |
| Oct 14 2015 |
21719 |
522.09 |
| Oct 14 2015 |
31374 |
522.09 |
| Oct 07 2015 |
21645 |
522.09 |
| Oct 07 2015 |
31367 |
522.09 |
| Sep 30 2015 |
21644 |
522.09 |
| Sep 30 2015 |
31387 |
522.09 |
| Sep 23 2015 |
21614 |
522.09 |
| Sep 23 2015 |
31410 |
522.09 |
| Sep 16 2015 |
21587 |
522.09 |
| Sep 16 2015 |
31238 |
522.09 |
| Sep 09 2015 |
21532 |
522.09 |
| Sep 09 2015 |
31161 |
522.09 |
| Sep 02 2015 |
21304 |
522.09 |
| Sep 02 2015 |
31112 |
522.09 |
| Aug 26 2015 |
21548 |
522.09 |
| Aug 26 2015 |
31309 |
522.09 |
| Aug 19 2015 |
21631 |
522.09 |
| Aug 19 2015 |
31600 |
522.09 |
| Aug 12 2015 |
21777 |
522.09 |
| Aug 12 2015 |
31764 |
522.09 |
| Aug 05 2015 |
21711 |
522.09 |
| Aug 05 2015 |
31723 |
522.09 |
| Jul 29 2015 |
21910 |
522.09 |
| Jul 29 2015 |
31913 |
522.09 |
| Jul 22 2015 |
21834 |
522.09 |
| Jul 22 2015 |
31997 |
522.09 |
| Jul 15 2015 |
21940 |
522.09 |
| Jul 15 2015 |
32206 |
522.09 |
| Jul 08 2015 |
21967 |
522.09 |
| Jul 08 2015 |
32342 |
522.09 |
| Jul 01 2015 |
22095 |
522.09 |
| Jul 01 2015 |
32490 |
522.09 |
| Jun 24 2015 |
22160 |
522.09 |
| Jun 24 2015 |
32602 |
522.09 |
| Jun 17 2015 |
22234 |
522.09 |
| Jun 17 2015 |
32603 |
522.09 |
| Jun 10 2015 |
22260 |
522.09 |
| Jun 10 2015 |
32730 |
522.09 |
| Jun 03 2015 |
12694 |
419.8 |
| Jun 03 2015 |
18372 |
419.8 |
| May 27 2015 |
12664 |
419.8 |
| May 27 2015 |
18197 |
419.8 |
| May 20 2015 |
12714 |
419.8 |
| May 20 2015 |
18251 |
419.8 |
| May 13 2015 |
12677 |
419.8 |
| May 13 2015 |
18336 |
419.8 |
| May 06 2015 |
3491 |
317.52 |
| May 06 2015 |
5447 |
317.52 |
| Apr 29 2015 |
3586 |
317.52 |
| Apr 29 2015 |
5568 |
317.52 |
| Apr 22 2015 |
3620 |
317.52 |
| Apr 22 2015 |
5592 |
317.52 |
| Apr 15 2015 |
3630 |
317.52 |
| Apr 15 2015 |
5652 |
317.52 |
| Apr 08 2015 |
3680 |
317.52 |
| Apr 08 2015 |
5694 |
317.52 |
| Apr 01 2015 |
3747 |
317.52 |
| Apr 01 2015 |
5786 |
317.52 |
| Mar 25 2015 |
3698 |
317.52 |
| Mar 25 2015 |
5623 |
317.52 |
| Mar 18 2015 |
3705 |
317.52 |
| Mar 18 2015 |
5559 |
317.52 |
| Mar 11 2015 |
3731 |
317.52 |
| Mar 11 2015 |
5790 |
317.52 |
| Mar 04 2015 |
3797 |
317.52 |
| Mar 04 2015 |
5841 |
317.52 |
| Feb 25 2015 |
3811 |
317.52 |
| Feb 25 2015 |
5879 |
317.52 |
| Feb 18 2015 |
3851 |
317.52 |
| Feb 18 2015 |
5962 |
317.52 |
| Feb 11 2015 |
3864 |
317.52 |
| Feb 11 2015 |
5991 |
317.52 |
| Feb 04 2015 |
3878 |
317.52 |
| Feb 04 2015 |
6006 |
317.52 |
| Jan 28 2015 |
3893 |
317.52 |
| Jan 28 2015 |
6018 |
317.52 |
| Jan 21 2015 |
3906 |
317.52 |
| Jan 21 2015 |
6034 |
317.52 |
| Jan 14 2015 |
3916 |
317.52 |
| Jan 14 2015 |
6047 |
317.52 |
| Jan 07 2015 |
3913 |
317.52 |
| Jan 07 2015 |
6044 |
317.52 |
| Dec 31 2014 |
3913 |
317.52 |
| Dec 31 2014 |
6043 |
317.52 |
| Dec 24 2014 |
3913 |
317.52 |
| Dec 24 2014 |
6043 |
317.52 |
| Dec 17 2014 |
3910 |
317.52 |
| Dec 17 2014 |
6041 |
317.52 |
| Dec 10 2014 |
3910 |
317.52 |
| Dec 10 2014 |
6041 |
317.52 |
| Dec 03 2014 |
3910 |
317.52 |
| Dec 03 2014 |
6041 |
317.52 |
| Nov 26 2014 |
3910 |
317.52 |
| Nov 26 2014 |
6041 |
317.52 |
| Nov 19 2014 |
3910 |
317.52 |
| Nov 19 2014 |
6040 |
317.52 |
| Nov 12 2014 |
3910 |
317.52 |
| Nov 12 2014 |
6040 |
317.52 |
| Nov 05 2014 |
3910 |
317.52 |
| Nov 05 2014 |
6040 |
317.52 |
| Oct 29 2014 |
3910 |
317.52 |
| Oct 29 2014 |
6040 |
317.52 |
| Oct 22 2014 |
3906 |
317.52 |
| Oct 22 2014 |
6053 |
317.52 |
| Oct 15 2014 |
3899 |
317.52 |
| Oct 15 2014 |
6048 |
317.52 |
| Oct 08 2014 |
3899 |
317.52 |
| Oct 08 2014 |
6062 |
317.52 |
| Oct 01 2014 |
3910 |
317.52 |
| Oct 01 2014 |
6070 |
317.52 |
| Sep 24 2014 |
3931 |
317.52 |
| Sep 24 2014 |
6051 |
317.52 |
| Sep 17 2014 |
3974 |
317.52 |
| Sep 17 2014 |
6081 |
317.52 |
| Sep 10 2014 |
3939 |
317.52 |
| Sep 10 2014 |
6083 |
317.52 |
| Sep 03 2014 |
3981 |
317.52 |
| Sep 03 2014 |
6102 |
317.52 |
| Aug 27 2014 |
4038 |
317.52 |
| Aug 27 2014 |
6098 |
317.52 |
| Aug 20 2014 |
4039 |
317.52 |
| Aug 20 2014 |
6109 |
317.52 |
| Aug 13 2014 |
4070 |
317.52 |
| Aug 13 2014 |
6169 |
317.52 |
| Jul 31 2013 |
12459 |
410.3 |
| Jul 31 2013 |
18159 |
410.3 |
| Jul 24 2013 |
12370 |
410.3 |
| Jul 24 2013 |
18278 |
410.3 |
| Jul 17 2013 |
12402 |
410.3 |
| Jul 17 2013 |
18336 |
410.3 |
| Jul 10 2013 |
12481 |
410.3 |
| Jul 10 2013 |
18550 |
410.3 |
| Jul 03 2013 |
12490 |
410.3 |
| Jul 03 2013 |
18543 |
410.3 |
| Jun 26 2013 |
12285 |
408.48 |
| Jun 26 2013 |
18503 |
408.48 |
| Jun 19 2013 |
12431 |
408.48 |
| Jun 19 2013 |
18449 |
408.48 |
| Jun 12 2013 |
12491 |
408.48 |
| Jun 12 2013 |
18675 |
408.48 |
| Jun 05 2013 |
12451 |
408.48 |
| Jun 05 2013 |
18534 |
408.48 |
| May 29 2013 |
12362 |
408.48 |
| May 29 2013 |
18557 |
408.48 |
| May 22 2013 |
12591 |
408.48 |
| May 22 2013 |
12466 |
385.99 |
| May 22 2013 |
17834 |
400.98 |
| May 15 2013 |
12532 |
385.99 |
| May 15 2013 |
12592 |
408.48 |
| May 15 2013 |
17826 |
400.98 |
| May 08 2013 |
12475 |
385.99 |
| May 08 2013 |
10650 |
389.47 |
| May 08 2013 |
15948 |
388.6 |
| May 01 2013 |
10897 |
389.47 |
| May 01 2013 |
12613 |
385.99 |
| May 01 2013 |
16146 |
388.6 |
| Apr 24 2013 |
12600 |
385.99 |
| Apr 24 2013 |
10643 |
389.47 |
| Apr 24 2013 |
16098 |
388.6 |
| Apr 17 2013 |
12628 |
385.99 |
| Apr 17 2013 |
11031 |
393.11 |
| Apr 17 2013 |
16552 |
391.68 |
| Apr 10 2013 |
12477 |
385.99 |
| Apr 10 2013 |
10997 |
393.11 |
| Apr 10 2013 |
16442 |
391.68 |
| Apr 03 2013 |
11289 |
396.21 |
| Apr 03 2013 |
12429 |
385.99 |
| Apr 03 2013 |
16388 |
391.35 |
| Mar 27 2013 |
12425 |
385.99 |
| Mar 27 2013 |
11556 |
396.21 |
| Mar 27 2013 |
16486 |
391.35 |
| Mar 20 2013 |
12235 |
385.99 |
| Mar 20 2013 |
11520 |
396.21 |
| Mar 20 2013 |
16430 |
391.35 |
| Mar 13 2013 |
9608 |
408.48 |
| Mar 13 2013 |
16417 |
391.35 |
| Oct 19 2012 |
10901 |
385.99 |
| Oct 19 2012 |
10845 |
396.21 |
| Oct 19 2012 |
16630 |
401.33 |
| Sep 23 2012 |
10746 |
396.21 |
| Sep 23 2012 |
10856 |
385.99 |
| Sep 23 2012 |
16531 |
401.33 |
| Aug 31 2012 |
10598 |
385.99 |
| Aug 31 2012 |
10355 |
396.21 |
| Aug 31 2012 |
16213 |
401.33 |
| Aug 24 2012 |
10259 |
396.21 |
| Aug 24 2012 |
10496 |
385.99 |
| Aug 24 2012 |
16104 |
401.33 |
| Aug 10 2012 |
10197 |
385.99 |
| Aug 10 2012 |
9716 |
392.69 |
| Aug 10 2012 |
14436 |
391.35 |
| Aug 03 2012 |
9550 |
392.69 |
| Aug 03 2012 |
10023 |
385.99 |
| Aug 03 2012 |
14275 |
391.35 |
| Jul 27 2012 |
9117 |
388.04 |
| Jul 27 2012 |
9752 |
385.99 |
| Jul 27 2012 |
13586 |
387.53 |
| Jul 06 2012 |
9315 |
385.99 |
| Jul 06 2012 |
8828 |
388.04 |
| Jul 06 2012 |
13298 |
387.53 |
| Jun 22 2012 |
8489 |
385.99 |
| Jun 22 2012 |
8705 |
388.04 |
| Jun 22 2012 |
12695 |
387.53 |
| Jun 15 2012 |
8510 |
385.99 |
| Jun 15 2012 |
8588 |
388.04 |
| Jun 15 2012 |
13139 |
387.53 |
| Jun 08 2012 |
8499 |
385.99 |
| Jun 08 2012 |
8420 |
388.04 |
| Jun 08 2012 |
13030 |
387.53 |
| Jun 01 2012 |
8434 |
388.04 |
| Jun 01 2012 |
12923 |
388.04 |
| May 25 2012 |
9084 |
406.33 |
| May 25 2012 |
14033 |
406.33 |
| May 18 2012 |
9180 |
406.33 |
| May 18 2012 |
14200 |
406.33 |
| May 11 2012 |
11797 |
497.34 |
| May 11 2012 |
8973 |
406.33 |
| May 11 2012 |
17531 |
436.67 |
| May 04 2012 |
8314 |
406.33 |
| May 04 2012 |
11310 |
497.34 |
| May 04 2012 |
17111 |
436.67 |
| Apr 27 2012 |
10833 |
493.78 |
| Apr 27 2012 |
8141 |
422.08 |
| Apr 27 2012 |
18104 |
450.76 |
| Apr 13 2012 |
7824 |
457.59 |
| Apr 13 2012 |
9542 |
493.78 |
| Apr 13 2012 |
18938 |
475.69 |
| Apr 06 2012 |
7049 |
457.59 |
| Apr 06 2012 |
8960 |
493.78 |
| Apr 06 2012 |
18439 |
475.69 |
| Mar 27 2012 |
5993 |
432.1 |
| Mar 27 2012 |
8585 |
493.78 |
| Mar 27 2012 |
16568 |
456.77 |
| Sep 23 2011 |
11242 |
493.78 |
| Sep 23 2011 |
8366 |
432.1 |
| Sep 23 2011 |
14223 |
456.77 |
| Sep 16 2011 |
11167 |
493.78 |
| Sep 16 2011 |
8359 |
432.1 |
| Sep 16 2011 |
14186 |
456.77 |
| Sep 10 2011 |
10944 |
493.78 |
| Sep 10 2011 |
8181 |
432.1 |
| Sep 10 2011 |
13893 |
456.77 |
| Sep 02 2011 |
8047 |
432.1 |
| Sep 02 2011 |
10881 |
493.78 |
| Sep 02 2011 |
13766 |
456.77 |
| Aug 26 2011 |
10874 |
493.78 |
| Aug 26 2011 |
8028 |
432.1 |
| Aug 26 2011 |
13753 |
456.77 |
| Aug 19 2011 |
7886 |
432.1 |
| Aug 19 2011 |
10449 |
493.78 |
| Aug 19 2011 |
12877 |
456.77 |
| Aug 12 2011 |
10189 |
493.78 |
| Aug 12 2011 |
7859 |
432.1 |
| Aug 12 2011 |
12719 |
456.77 |
| Aug 05 2011 |
7804 |
432.1 |
| Aug 05 2011 |
10031 |
493.78 |
| Aug 05 2011 |
12602 |
456.77 |
| Jul 29 2011 |
9924 |
493.78 |
| Jul 29 2011 |
7736 |
432.1 |
| Jul 29 2011 |
12481 |
456.77 |
| Jul 22 2011 |
5079 |
381.11 |
| Jul 22 2011 |
6980 |
381.11 |
| Oct 15 2010 |
5951 |
405.96 |
| Oct 15 2010 |
4911 |
387.38 |
| Oct 15 2010 |
7411 |
391.1 |
| Aug 15 2010 |
5723 |
405.96 |
| Aug 15 2010 |
4745 |
387.38 |
| Aug 15 2010 |
7237 |
391.1 |
| Aug 01 2010 |
4642 |
387.38 |
| Aug 01 2010 |
5291 |
405.96 |
| Aug 01 2010 |
6888 |
391.1 |
| Jul 15 2010 |
4204 |
387.38 |
| Jul 15 2010 |
5040 |
405.96 |
| Jul 15 2010 |
6436 |
391.1 |
| Jul 01 2010 |
5139 |
405.96 |
| Jul 01 2010 |
4404 |
387.38 |
| Jul 01 2010 |
6716 |
391.1 |
| Jun 15 2010 |
4276 |
387.38 |
| Jun 15 2010 |
4906 |
405.96 |
| Jun 15 2010 |
6436 |
391.1 |
| Jun 01 2010 |
4283 |
405.96 |
| Jun 01 2010 |
3865 |
387.38 |
| Jun 01 2010 |
5971 |
391.1 |
| May 27 2010 |
3724 |
405.96 |
| May 27 2010 |
3419 |
387.38 |
| May 27 2010 |
5378 |
391.1 |
| May 15 2010 |
3722 |
394.16 |
| May 15 2010 |
3978 |
405.96 |
| May 15 2010 |
5815 |
397.11 |
| Apr 30 2010 |
3648 |
405.96 |
| Apr 30 2010 |
6042 |
408.74 |
| Apr 15 2010 |
3855 |
410.13 |
| Apr 15 2010 |
5818 |
410.13 |
| Apr 02 2010 |
3167 |
410.13 |
| Apr 02 2010 |
5091 |
410.13 |
