| Aug 12 2015 |
17794 |
472.13 |
| Aug 12 2015 |
25412 |
472.13 |
| Aug 05 2015 |
17883 |
472.13 |
| Aug 05 2015 |
25369 |
472.13 |
| Jul 29 2015 |
17896 |
472.13 |
| Jul 29 2015 |
25601 |
472.13 |
| Jul 22 2015 |
17904 |
472.13 |
| Jul 22 2015 |
25670 |
472.13 |
| Jul 15 2015 |
18208 |
472.13 |
| Jul 15 2015 |
25850 |
472.13 |
| Jul 08 2015 |
18320 |
472.13 |
| Jul 08 2015 |
25997 |
472.13 |
| Jul 01 2015 |
18430 |
472.13 |
| Jul 01 2015 |
26107 |
472.13 |
| Jun 24 2015 |
18224 |
469.99 |
| Jun 24 2015 |
25905 |
469.99 |
| Jun 17 2015 |
18141 |
469.99 |
| Jun 17 2015 |
25938 |
469.99 |
| Jun 10 2015 |
18319 |
469.99 |
| Jun 10 2015 |
25980 |
469.99 |
| Jun 03 2015 |
16181 |
449.81 |
| Jun 03 2015 |
23084 |
449.81 |
| May 27 2015 |
16006 |
449.81 |
| May 27 2015 |
22879 |
449.81 |
| May 20 2015 |
16081 |
449.81 |
| May 20 2015 |
22914 |
449.81 |
| May 13 2015 |
16252 |
449.81 |
| May 13 2015 |
22970 |
449.81 |
| May 06 2015 |
16099 |
449.81 |
| May 06 2015 |
22620 |
449.81 |
| Apr 29 2015 |
16303 |
449.81 |
| Apr 29 2015 |
22845 |
449.81 |
| Apr 22 2015 |
16354 |
449.81 |
| Apr 22 2015 |
22920 |
449.81 |
| Apr 15 2015 |
16114 |
449.81 |
| Apr 15 2015 |
22718 |
449.81 |
| Apr 08 2015 |
16143 |
449.81 |
| Apr 08 2015 |
22810 |
449.81 |
| Apr 01 2015 |
16278 |
449.81 |
| Apr 01 2015 |
23199 |
449.81 |
| Mar 25 2015 |
15768 |
449.81 |
| Mar 25 2015 |
22491 |
449.81 |
| Mar 18 2015 |
15208 |
449.81 |
| Mar 18 2015 |
21884 |
449.81 |
| Mar 11 2015 |
15536 |
449.81 |
| Mar 11 2015 |
22474 |
449.81 |
| Mar 04 2015 |
15782 |
449.81 |
| Mar 04 2015 |
22739 |
449.81 |
| Feb 25 2015 |
15807 |
449.81 |
| Feb 25 2015 |
22743 |
449.81 |
| Feb 18 2015 |
15945 |
449.81 |
| Feb 18 2015 |
22839 |
449.81 |
| Feb 11 2015 |
15954 |
449.81 |
| Feb 11 2015 |
22836 |
449.81 |
| Feb 04 2015 |
15991 |
449.81 |
| Feb 04 2015 |
22865 |
449.81 |
| Jan 28 2015 |
15928 |
449.81 |
| Jan 28 2015 |
22872 |
449.81 |
| Jan 21 2015 |
15939 |
449.81 |
| Jan 21 2015 |
22896 |
449.81 |
| Jan 14 2015 |
15954 |
449.81 |
| Jan 14 2015 |
22906 |
449.81 |
| Jan 07 2015 |
15955 |
449.81 |
| Jan 07 2015 |
22880 |
449.81 |
| Dec 31 2014 |
15955 |
449.81 |
| Dec 31 2014 |
22890 |
449.81 |
| Dec 24 2014 |
15955 |
449.81 |
| Dec 24 2014 |
22890 |
449.81 |
| Dec 17 2014 |
15955 |
449.81 |
| Dec 17 2014 |
22881 |
449.81 |
| Dec 10 2014 |
15955 |
449.81 |
| Dec 10 2014 |
22881 |
449.81 |
| Dec 03 2014 |
15955 |
449.81 |
| Dec 03 2014 |
22881 |
449.81 |
| Nov 26 2014 |
15955 |
449.81 |
| Nov 26 2014 |
22881 |
449.81 |
| Nov 19 2014 |
15955 |
449.81 |
| Nov 19 2014 |
22881 |
449.81 |
| Nov 12 2014 |
15955 |
449.81 |
| Nov 12 2014 |
22881 |
449.81 |
| Nov 05 2014 |
15955 |
449.81 |
| Nov 05 2014 |
22882 |
449.81 |
| Oct 29 2014 |
15950 |
449.81 |
| Oct 29 2014 |
22879 |
449.81 |
| Oct 22 2014 |
15927 |
449.81 |
| Oct 22 2014 |
22891 |
449.81 |
| Oct 15 2014 |
15839 |
449.81 |
| Oct 15 2014 |
22811 |
449.81 |
| Oct 08 2014 |
15840 |
449.81 |
| Oct 08 2014 |
22798 |
449.81 |
| Oct 01 2014 |
15847 |
449.81 |
| Oct 01 2014 |
22833 |
449.81 |
| Sep 24 2014 |
15951 |
449.81 |
| Sep 24 2014 |
22868 |
449.81 |
| Sep 17 2014 |
14891 |
440.79 |
| Sep 17 2014 |
21495 |
440.79 |
| Sep 10 2014 |
14906 |
440.79 |
| Sep 10 2014 |
21521 |
440.79 |
| Sep 03 2014 |
14937 |
440.79 |
| Sep 03 2014 |
21579 |
440.79 |
| Aug 27 2014 |
11346 |
409.45 |
| Aug 27 2014 |
17089 |
409.45 |
| Aug 20 2014 |
11354 |
409.45 |
| Aug 20 2014 |
17111 |
409.45 |
| Aug 13 2014 |
11344 |
409.45 |
| Aug 13 2014 |
17174 |
409.45 |
| Aug 06 2014 |
11471 |
409.45 |
| Aug 06 2014 |
17253 |
409.45 |
| Jul 30 2014 |
11491 |
409.45 |
| Jul 30 2014 |
17379 |
409.45 |
| Jul 23 2014 |
11444 |
409.45 |
| Jul 23 2014 |
17316 |
409.45 |
| Jul 16 2014 |
11568 |
409.45 |
| Jul 16 2014 |
17308 |
409.45 |
| Jul 09 2014 |
11598 |
409.45 |
| Jul 09 2014 |
17275 |
409.45 |
| Jul 02 2014 |
11670 |
409.45 |
| Jul 02 2014 |
17445 |
409.45 |
| Jun 25 2014 |
11743 |
409.45 |
| Jun 25 2014 |
17478 |
409.45 |
| Jun 18 2014 |
11785 |
409.45 |
| Jun 18 2014 |
17507 |
409.45 |
| Jun 11 2014 |
11715 |
409.45 |
| Jun 11 2014 |
17692 |
409.45 |
| May 21 2014 |
15702 |
444.42 |
| May 21 2014 |
23072 |
444.42 |
| May 14 2014 |
15801 |
444.42 |
| May 14 2014 |
23159 |
444.42 |
| May 07 2014 |
15379 |
444.42 |
| May 07 2014 |
22868 |
444.42 |
| Apr 30 2014 |
15858 |
444.42 |
| Apr 30 2014 |
23408 |
444.42 |
| Apr 23 2014 |
16189 |
444.42 |
| Apr 23 2014 |
23736 |
444.42 |
| Apr 16 2014 |
16182 |
444.42 |
| Apr 16 2014 |
23573 |
444.42 |
| Apr 09 2014 |
16762 |
444.42 |
| Apr 09 2014 |
23969 |
444.42 |
| Apr 02 2014 |
16835 |
444.42 |
| Apr 02 2014 |
23599 |
444.42 |
| Mar 26 2014 |
16487 |
444.42 |
| Mar 26 2014 |
23536 |
444.42 |
| Mar 19 2014 |
16415 |
444.42 |
| Mar 19 2014 |
23481 |
444.42 |
| Mar 12 2014 |
16421 |
444.42 |
| Mar 12 2014 |
23468 |
444.42 |
| Mar 05 2014 |
16182 |
444.42 |
| Mar 05 2014 |
23362 |
444.42 |
| Feb 26 2014 |
12150 |
408.49 |
| Feb 26 2014 |
17962 |
408.49 |
| Feb 19 2014 |
14734 |
431.12 |
| Feb 19 2014 |
21460 |
431.12 |
| Feb 12 2014 |
14710 |
431.12 |
| Feb 12 2014 |
14906 |
422.86 |
| Feb 12 2014 |
21085 |
429.05 |
| Feb 05 2014 |
15003 |
422.86 |
| Feb 05 2014 |
14736 |
431.12 |
| Feb 05 2014 |
21159 |
429.05 |
| Jan 29 2014 |
15094 |
422.86 |
| Jan 29 2014 |
14669 |
431.12 |
| Jan 29 2014 |
21176 |
429.05 |
| Jan 22 2014 |
15056 |
422.86 |
| Jan 22 2014 |
14603 |
431.12 |
| Jan 22 2014 |
21100 |
429.05 |
| Jan 15 2014 |
15090 |
422.86 |
| Jan 15 2014 |
14611 |
431.12 |
| Jan 15 2014 |
21137 |
429.05 |
| Jan 08 2014 |
15112 |
422.86 |
| Jan 08 2014 |
14519 |
431.12 |
| Jan 08 2014 |
21074 |
429.05 |
| Jan 01 2014 |
15114 |
422.86 |
| Jan 01 2014 |
14519 |
431.12 |
| Jan 01 2014 |
21076 |
429.05 |
| Dec 25 2013 |
14519 |
431.12 |
| Dec 25 2013 |
15114 |
422.86 |
| Dec 25 2013 |
21085 |
429.05 |
| Dec 18 2013 |
15114 |
422.86 |
| Dec 18 2013 |
14519 |
431.12 |
| Dec 18 2013 |
21085 |
429.05 |
| Dec 11 2013 |
15114 |
422.86 |
| Dec 11 2013 |
14520 |
431.12 |
| Dec 11 2013 |
21086 |
429.05 |
| Dec 04 2013 |
14521 |
431.12 |
| Dec 04 2013 |
15114 |
422.86 |
| Dec 04 2013 |
21087 |
429.05 |
| Nov 27 2013 |
14521 |
431.12 |
| Nov 27 2013 |
15114 |
422.86 |
| Nov 27 2013 |
21087 |
429.05 |
| Nov 20 2013 |
15114 |
422.86 |
| Nov 20 2013 |
14521 |
431.12 |
| Nov 20 2013 |
21088 |
429.05 |
| Nov 13 2013 |
14521 |
431.12 |
| Nov 13 2013 |
15116 |
422.86 |
| Nov 13 2013 |
21089 |
429.05 |
| Nov 06 2013 |
14521 |
431.12 |
| Nov 06 2013 |
15117 |
422.86 |
| Nov 06 2013 |
21089 |
429.05 |
| Oct 30 2013 |
15115 |
422.86 |
| Oct 30 2013 |
14521 |
431.12 |
| Oct 30 2013 |
21087 |
429.05 |
| Oct 23 2013 |
15116 |
422.86 |
| Oct 23 2013 |
14514 |
431.12 |
| Oct 23 2013 |
21083 |
429.05 |
| Oct 16 2013 |
14530 |
431.12 |
| Oct 16 2013 |
15094 |
422.86 |
| Oct 16 2013 |
21083 |
429.05 |
| Oct 09 2013 |
15085 |
422.86 |
| Oct 09 2013 |
14368 |
431.12 |
| Oct 09 2013 |
20933 |
429.05 |
| Oct 02 2013 |
15076 |
422.86 |
| Oct 02 2013 |
14385 |
431.12 |
| Oct 02 2013 |
20959 |
429.05 |
| Sep 25 2013 |
14992 |
422.86 |
| Sep 25 2013 |
14362 |
431.12 |
| Sep 25 2013 |
20904 |
429.05 |
| Sep 18 2013 |
14239 |
431.12 |
| Sep 18 2013 |
14914 |
422.86 |
| Sep 18 2013 |
20719 |
429.05 |
| Sep 11 2013 |
14841 |
422.86 |
| Sep 11 2013 |
14212 |
431.12 |
| Sep 11 2013 |
20585 |
429.05 |
| Sep 04 2013 |
14848 |
422.86 |
| Sep 04 2013 |
14361 |
431.12 |
| Sep 04 2013 |
20713 |
429.05 |
| Aug 28 2013 |
14300 |
431.12 |
| Aug 28 2013 |
14813 |
422.86 |
| Aug 28 2013 |
20660 |
429.05 |
| Aug 21 2013 |
14894 |
422.86 |
| Aug 21 2013 |
14360 |
431.12 |
| Aug 21 2013 |
20797 |
429.05 |
| Aug 14 2013 |
14989 |
422.86 |
| Aug 14 2013 |
14376 |
431.12 |
| Aug 14 2013 |
20540 |
429.05 |
| Aug 07 2013 |
15192 |
422.86 |
| Aug 07 2013 |
14405 |
431.12 |
| Aug 07 2013 |
20759 |
429.05 |
| Jul 31 2013 |
15297 |
422.86 |
| Jul 31 2013 |
14647 |
431.12 |
| Jul 31 2013 |
20982 |
429.05 |
| Jul 24 2013 |
15443 |
422.86 |
| Jul 24 2013 |
14543 |
431.12 |
| Jul 24 2013 |
21112 |
429.05 |
| Jul 17 2013 |
15499 |
422.86 |
| Jul 17 2013 |
14592 |
431.12 |
| Jul 17 2013 |
21191 |
429.05 |
| Jul 10 2013 |
14678 |
431.12 |
| Jul 10 2013 |
15660 |
422.86 |
| Jul 10 2013 |
21416 |
429.05 |
| Jul 03 2013 |
15776 |
422.86 |
| Jul 03 2013 |
14675 |
431.12 |
| Jul 03 2013 |
21389 |
429.05 |
| Jun 26 2013 |
16051 |
422.86 |
| Jun 26 2013 |
14654 |
431.12 |
| Jun 26 2013 |
21569 |
429.05 |
| Jun 19 2013 |
14824 |
431.12 |
| Jun 19 2013 |
16239 |
422.86 |
| Jun 19 2013 |
21539 |
429.05 |
| Jun 12 2013 |
14902 |
431.12 |
| Jun 12 2013 |
16286 |
422.86 |
| Jun 12 2013 |
21777 |
429.05 |
| Jun 05 2013 |
16071 |
422.86 |
| Jun 05 2013 |
14815 |
431.12 |
| Jun 05 2013 |
21595 |
429.05 |
| May 29 2013 |
14008 |
424.47 |
| May 29 2013 |
16097 |
422.86 |
| May 29 2013 |
20806 |
423.93 |
| May 22 2013 |
14248 |
424.47 |
| May 22 2013 |
16349 |
422.86 |
| May 22 2013 |
21192 |
423.93 |
| May 15 2013 |
16446 |
422.86 |
| May 15 2013 |
14244 |
424.47 |
| May 15 2013 |
21171 |
423.93 |
| May 08 2013 |
16387 |
422.86 |
| May 08 2013 |
14267 |
424.47 |
| May 08 2013 |
21121 |
423.93 |
| May 01 2013 |
14569 |
424.47 |
| May 01 2013 |
16500 |
422.86 |
| May 01 2013 |
21274 |
423.93 |
| Apr 24 2013 |
16488 |
422.86 |
| Apr 24 2013 |
14167 |
424.47 |
| Apr 24 2013 |
21164 |
423.93 |
| Apr 17 2013 |
16487 |
422.86 |
| Apr 17 2013 |
14223 |
424.47 |
| Apr 17 2013 |
21192 |
423.93 |
| Apr 10 2013 |
16214 |
422.86 |
| Apr 10 2013 |
14190 |
424.47 |
| Apr 10 2013 |
21042 |
423.93 |
| Apr 03 2013 |
14182 |
424.47 |
| Apr 03 2013 |
16103 |
422.86 |
| Apr 03 2013 |
20994 |
423.93 |
| Mar 27 2013 |
16096 |
422.86 |
| Mar 27 2013 |
14497 |
424.47 |
| Mar 27 2013 |
21101 |
423.93 |
| Mar 20 2013 |
15855 |
422.86 |
| Mar 20 2013 |
14452 |
424.47 |
| Mar 20 2013 |
21080 |
423.93 |
| Mar 13 2013 |
10786 |
424.47 |
| Mar 13 2013 |
21021 |
423.93 |
| Oct 19 2012 |
19967 |
499.68 |
| Oct 19 2012 |
30877 |
499.68 |
| Sep 23 2012 |
19621 |
499.68 |
| Sep 23 2012 |
30479 |
499.68 |
| Aug 31 2012 |
18787 |
499.68 |
| Aug 31 2012 |
29727 |
499.68 |
| Aug 24 2012 |
18555 |
499.68 |
| Aug 24 2012 |
29398 |
499.68 |
| Aug 10 2012 |
17886 |
499.68 |
| Aug 10 2012 |
28526 |
499.68 |
| Aug 03 2012 |
17485 |
499.68 |
| Aug 03 2012 |
28096 |
499.68 |
| Jul 27 2012 |
17238 |
499.68 |
| Jul 27 2012 |
27483 |
499.68 |
| Jul 06 2012 |
16436 |
499.68 |
| Jul 06 2012 |
26612 |
499.68 |
| Jun 22 2012 |
16121 |
499.68 |
| Jun 22 2012 |
25581 |
499.68 |
| Jun 15 2012 |
15930 |
499.68 |
| Jun 15 2012 |
25921 |
499.68 |
| Jun 08 2012 |
15644 |
499.68 |
| Jun 08 2012 |
25692 |
499.68 |
| Jun 01 2012 |
15600 |
499.68 |
| Jun 01 2012 |
25346 |
499.68 |
| May 25 2012 |
14570 |
499.68 |
| May 25 2012 |
23661 |
499.68 |
| May 18 2012 |
14637 |
499.68 |
| May 18 2012 |
23891 |
499.68 |
| May 11 2012 |
14172 |
499.68 |
| May 11 2012 |
23742 |
499.68 |
| Apr 13 2012 |
10190 |
557.58 |
| Apr 13 2012 |
23873 |
557.58 |
| Apr 06 2012 |
9102 |
557.58 |
| Apr 06 2012 |
23232 |
557.58 |
| Mar 27 2012 |
8980 |
557.58 |
| Mar 27 2012 |
22803 |
557.58 |
| Sep 23 2011 |
10515 |
473.35 |
| Sep 23 2011 |
15362 |
473.35 |
| Sep 16 2011 |
10497 |
473.35 |
| Sep 16 2011 |
15327 |
473.35 |
| Sep 10 2011 |
10281 |
473.35 |
| Sep 10 2011 |
15016 |
473.35 |
| Sep 02 2011 |
10122 |
473.35 |
| Sep 02 2011 |
14889 |
473.35 |
| Aug 26 2011 |
10095 |
473.35 |
| Aug 26 2011 |
14871 |
473.35 |
| Aug 19 2011 |
9894 |
473.35 |
| Aug 19 2011 |
13960 |
473.35 |
| Aug 12 2011 |
9840 |
473.35 |
| Aug 12 2011 |
13792 |
473.35 |
| Aug 05 2011 |
9795 |
473.35 |
| Aug 05 2011 |
13668 |
473.35 |
| Jul 29 2011 |
9717 |
473.35 |
| Jul 29 2011 |
13529 |
473.35 |
| Jul 22 2011 |
8727 |
460.15 |
| Jul 22 2011 |
12144 |
460.15 |
| Jul 15 2011 |
8301 |
460.15 |
| Jul 15 2011 |
11586 |
460.15 |
| Jul 08 2011 |
7933 |
460.15 |
| Jul 08 2011 |
10953 |
460.15 |
| Jul 01 2011 |
6842 |
474.69 |
| Jul 01 2011 |
9397 |
474.69 |
| Jun 17 2011 |
6540 |
474.69 |
| Jun 17 2011 |
9058 |
474.69 |
| Jun 10 2011 |
6319 |
474.69 |
| Jun 10 2011 |
9178 |
474.69 |
| Jun 03 2011 |
5879 |
474.69 |
| Jun 03 2011 |
8613 |
474.69 |
| May 29 2011 |
5816 |
474.69 |
| May 29 2011 |
8628 |
474.69 |
| May 06 2011 |
5448 |
462.04 |
| May 06 2011 |
8002 |
462.04 |
| Apr 22 2011 |
5740 |
462.04 |
| Apr 22 2011 |
8446 |
462.04 |
| Apr 01 2011 |
5835 |
462.04 |
| Apr 01 2011 |
8460 |
462.04 |
| Oct 15 2010 |
9236 |
524.2 |
| Oct 15 2010 |
8202 |
473.64 |
| Oct 15 2010 |
13036 |
498.83 |
| Aug 15 2010 |
8916 |
524.2 |
| Aug 15 2010 |
7849 |
473.64 |
| Aug 15 2010 |
12657 |
498.83 |
| Aug 01 2010 |
7655 |
473.64 |
| Aug 01 2010 |
8238 |
524.2 |
| Aug 01 2010 |
12099 |
498.83 |
| Jul 15 2010 |
7039 |
473.64 |
| Jul 15 2010 |
7911 |
524.2 |
| Jul 15 2010 |
11433 |
498.83 |
| Jul 01 2010 |
8126 |
524.2 |
| Jul 01 2010 |
7322 |
473.64 |
| Jul 01 2010 |
11938 |
498.83 |
| Jun 15 2010 |
7043 |
473.64 |
| Jun 15 2010 |
7702 |
524.2 |
| Jun 15 2010 |
11406 |
498.83 |
| Jun 01 2010 |
6784 |
524.2 |
| Jun 01 2010 |
6450 |
473.64 |
| Jun 01 2010 |
10624 |
498.83 |
| May 27 2010 |
6133 |
524.2 |
| May 27 2010 |
5866 |
473.64 |
| May 27 2010 |
9834 |
498.83 |
| May 15 2010 |
5920 |
473.64 |
| May 15 2010 |
6275 |
524.2 |
| May 15 2010 |
9949 |
498.83 |
| Apr 30 2010 |
5720 |
524.2 |
| Apr 30 2010 |
9556 |
498.83 |
| Apr 15 2010 |
5444 |
473.64 |
| Apr 15 2010 |
4627 |
489.29 |
| Apr 15 2010 |
8772 |
486.86 |
| Apr 02 2010 |
4037 |
489.29 |
| Apr 02 2010 |
4491 |
473.64 |
| Apr 02 2010 |
7595 |
486.86 |
