| Apr 25 2024 |
1546 |
337.4 |
| Apr 25 2024 |
2546 |
337.4 |
| Apr 24 2024 |
1529 |
337.4 |
| Apr 24 2024 |
2544 |
337.4 |
| Apr 17 2024 |
1507 |
337.4 |
| Apr 17 2024 |
2531 |
337.4 |
| Apr 10 2024 |
1500 |
337.4 |
| Apr 10 2024 |
2545 |
337.4 |
| Apr 03 2024 |
1500 |
337.4 |
| Apr 03 2024 |
2534 |
337.4 |
| Mar 27 2024 |
1488 |
337.4 |
| Mar 27 2024 |
2565 |
337.4 |
| Mar 21 2024 |
1468 |
337.4 |
| Mar 21 2024 |
2547 |
337.4 |
| Mar 14 2024 |
1463 |
337.4 |
| Mar 14 2024 |
2600 |
337.4 |
| Mar 07 2024 |
1464 |
337.4 |
| Mar 07 2024 |
2602 |
337.4 |
| Feb 29 2024 |
1468 |
337.4 |
| Feb 29 2024 |
2599 |
337.4 |
| Feb 22 2024 |
1464 |
337.4 |
| Feb 22 2024 |
2603 |
337.4 |
| Feb 15 2024 |
1463 |
337.4 |
| Feb 15 2024 |
2593 |
337.4 |
| Feb 08 2024 |
1454 |
337.4 |
| Feb 08 2024 |
2556 |
337.4 |
| Feb 01 2024 |
4524 |
357.09 |
| Feb 01 2024 |
6250 |
357.09 |
| Jan 25 2024 |
4520 |
357.09 |
| Jan 25 2024 |
6238 |
357.09 |
| Jan 18 2024 |
4337 |
352.11 |
| Jan 18 2024 |
5946 |
352.11 |
| Jan 11 2024 |
3962 |
342.31 |
| Jan 11 2024 |
5406 |
342.31 |
| Jan 04 2024 |
3963 |
342.31 |
| Jan 04 2024 |
5406 |
342.31 |
| Dec 28 2023 |
3965 |
342.31 |
| Dec 28 2023 |
5405 |
342.31 |
| Dec 21 2023 |
3965 |
342.31 |
| Dec 21 2023 |
5405 |
342.31 |
| Dec 14 2023 |
3964 |
342.31 |
| Dec 14 2023 |
5404 |
342.31 |
| Dec 07 2023 |
3964 |
342.31 |
| Dec 07 2023 |
5404 |
342.31 |
| Nov 30 2023 |
3962 |
342.31 |
| Nov 30 2023 |
5402 |
342.31 |
| Nov 23 2023 |
3962 |
342.31 |
| Nov 23 2023 |
5401 |
342.31 |
| Nov 16 2023 |
3958 |
342.31 |
| Nov 16 2023 |
5393 |
342.31 |
| Nov 09 2023 |
3963 |
342.31 |
| Nov 09 2023 |
5389 |
342.31 |
| Nov 02 2023 |
3963 |
342.31 |
| Nov 02 2023 |
5389 |
342.31 |
| Oct 26 2023 |
3972 |
342.31 |
| Oct 26 2023 |
5388 |
342.31 |
| Oct 19 2023 |
3972 |
342.31 |
| Oct 19 2023 |
5357 |
342.31 |
| Oct 12 2023 |
3973 |
342.31 |
| Oct 12 2023 |
5358 |
342.31 |
| Oct 05 2023 |
3973 |
342.31 |
| Oct 05 2023 |
5267 |
342.31 |
| Sep 28 2023 |
3971 |
342.31 |
| Sep 28 2023 |
5336 |
342.31 |
| Sep 21 2023 |
3971 |
342.31 |
| Sep 21 2023 |
5333 |
342.31 |
| Sep 14 2023 |
3973 |
342.31 |
| Sep 14 2023 |
5343 |
342.31 |
| Sep 07 2023 |
3977 |
342.31 |
| Sep 07 2023 |
5349 |
342.31 |
| Aug 31 2023 |
4021 |
342.31 |
| Aug 31 2023 |
5383 |
342.31 |
| Aug 24 2023 |
3617 |
332.55 |
| Aug 24 2023 |
4803 |
332.55 |
| Aug 17 2023 |
3639 |
332.55 |
| Aug 17 2023 |
4830 |
332.55 |
| Aug 10 2023 |
3646 |
332.55 |
| Aug 10 2023 |
4861 |
332.55 |
| Aug 03 2023 |
3632 |
332.55 |
| Aug 03 2023 |
4831 |
332.55 |
| Jul 27 2023 |
3638 |
332.55 |
| Jul 27 2023 |
4816 |
332.55 |
| Jul 20 2023 |
3672 |
332.55 |
| Jul 20 2023 |
4800 |
332.55 |
| Jul 13 2023 |
3700 |
332.55 |
| Jul 13 2023 |
4834 |
332.55 |
| Jul 06 2023 |
3719 |
332.55 |
| Jul 06 2023 |
4836 |
332.55 |
| Jun 29 2023 |
3695 |
332.55 |
| Jun 29 2023 |
4831 |
332.55 |
| Jun 22 2023 |
3683 |
332.55 |
| Jun 22 2023 |
4816 |
332.55 |
| Jun 15 2023 |
3704 |
332.55 |
| Jun 15 2023 |
4826 |
332.55 |
| Jun 08 2023 |
3715 |
332.55 |
| Jun 08 2023 |
4852 |
332.55 |
| Jun 01 2023 |
3239 |
380.17 |
| Jun 01 2023 |
3660 |
332.55 |
| Jun 01 2023 |
4835 |
332.55 |
| May 25 2023 |
3249 |
380.17 |
| May 25 2023 |
3647 |
332.55 |
| May 25 2023 |
4823 |
332.55 |
| May 18 2023 |
3231 |
380.17 |
| May 18 2023 |
3632 |
332.55 |
| May 18 2023 |
4809 |
332.55 |
| May 11 2023 |
3246 |
380.17 |
| May 11 2023 |
3614 |
332.55 |
| May 11 2023 |
4789 |
332.55 |
| May 04 2023 |
3193 |
380.17 |
| May 04 2023 |
3558 |
332.55 |
| May 04 2023 |
4714 |
332.55 |
| Apr 27 2023 |
3162 |
380.17 |
| Apr 27 2023 |
3565 |
332.55 |
| Apr 27 2023 |
4687 |
332.55 |
| Apr 20 2023 |
3043 |
380.17 |
| Apr 20 2023 |
3508 |
332.55 |
| Apr 20 2023 |
4642 |
332.55 |
| Apr 13 2023 |
3052 |
380.17 |
| Apr 13 2023 |
3484 |
332.55 |
| Apr 13 2023 |
4611 |
332.55 |
| Apr 06 2023 |
2990 |
380.17 |
| Apr 06 2023 |
3477 |
332.55 |
| Apr 06 2023 |
4595 |
332.55 |
| Mar 30 2023 |
2922 |
380.17 |
| Mar 30 2023 |
3466 |
332.55 |
| Mar 30 2023 |
4592 |
332.55 |
| Mar 23 2023 |
2945 |
380.17 |
| Mar 23 2023 |
3432 |
332.55 |
| Mar 23 2023 |
4561 |
332.55 |
| Mar 16 2023 |
2930 |
380.17 |
| Mar 16 2023 |
3414 |
332.55 |
| Mar 16 2023 |
4522 |
332.55 |
| Mar 09 2023 |
2922 |
380.17 |
| Mar 09 2023 |
4044 |
351.93 |
| Mar 09 2023 |
5437 |
351.93 |
| Mar 02 2023 |
2916 |
380.17 |
| Mar 02 2023 |
3361 |
332.55 |
| Mar 02 2023 |
4457 |
332.55 |
| Feb 23 2023 |
2918 |
380.17 |
| Feb 23 2023 |
3352 |
332.55 |
| Feb 23 2023 |
4453 |
332.55 |
| Feb 16 2023 |
2892 |
380.17 |
| Feb 16 2023 |
3971 |
351.93 |
| Feb 16 2023 |
5343 |
351.93 |
| Feb 09 2023 |
2779 |
380.17 |
| Feb 09 2023 |
3956 |
351.93 |
| Feb 09 2023 |
5336 |
351.93 |
| Feb 02 2023 |
2749 |
380.17 |
| Feb 02 2023 |
3936 |
351.93 |
| Feb 02 2023 |
5322 |
351.93 |
| Jan 26 2023 |
2712 |
380.17 |
| Jan 26 2023 |
3920 |
351.93 |
| Jan 26 2023 |
5313 |
351.93 |
| Jan 19 2023 |
2712 |
380.17 |
| Jan 19 2023 |
3904 |
351.93 |
| Jan 19 2023 |
5310 |
351.93 |
| Jan 12 2023 |
2712 |
380.17 |
| Jan 12 2023 |
3902 |
351.93 |
| Jan 12 2023 |
5307 |
351.93 |
| Jan 05 2023 |
2712 |
380.17 |
| Jan 05 2023 |
3902 |
351.93 |
| Jan 05 2023 |
5307 |
351.93 |
| Dec 29 2022 |
2712 |
380.17 |
| Dec 29 2022 |
3902 |
351.93 |
| Dec 29 2022 |
5307 |
351.93 |
| Dec 22 2022 |
2712 |
380.17 |
| Dec 22 2022 |
3902 |
351.93 |
| Dec 22 2022 |
5307 |
351.93 |
| Dec 15 2022 |
2715 |
380.17 |
| Dec 15 2022 |
3901 |
351.93 |
| Dec 15 2022 |
5310 |
351.93 |
| Dec 08 2022 |
2715 |
380.17 |
| Dec 08 2022 |
3894 |
351.93 |
| Dec 08 2022 |
5304 |
351.93 |
| Dec 01 2022 |
2715 |
380.17 |
| Dec 01 2022 |
3894 |
351.93 |
| Dec 01 2022 |
5304 |
351.93 |
| Nov 24 2022 |
2715 |
380.17 |
| Nov 24 2022 |
3894 |
351.93 |
| Nov 24 2022 |
5304 |
351.93 |
| Nov 17 2022 |
2712 |
380.17 |
| Nov 17 2022 |
3890 |
351.93 |
| Nov 17 2022 |
5299 |
351.93 |
| Nov 10 2022 |
2712 |
380.17 |
| Nov 10 2022 |
3890 |
351.93 |
| Nov 10 2022 |
5300 |
351.93 |
| Nov 03 2022 |
2713 |
380.17 |
| Nov 03 2022 |
3875 |
351.93 |
| Nov 03 2022 |
5287 |
351.93 |
| Oct 27 2022 |
2713 |
380.17 |
| Oct 27 2022 |
3870 |
351.93 |
| Oct 27 2022 |
5282 |
351.93 |
| Oct 20 2022 |
2720 |
380.17 |
| Oct 20 2022 |
3870 |
351.93 |
| Oct 20 2022 |
5284 |
351.93 |
| Oct 13 2022 |
2694 |
380.17 |
| Oct 13 2022 |
3870 |
351.93 |
| Oct 13 2022 |
5278 |
351.93 |
| Oct 06 2022 |
2670 |
380.17 |
| Oct 06 2022 |
3872 |
351.93 |
| Oct 06 2022 |
5280 |
351.93 |
| Sep 29 2022 |
2642 |
380.17 |
| Sep 29 2022 |
3879 |
351.93 |
| Sep 29 2022 |
5279 |
351.93 |
| Sep 22 2022 |
2634 |
380.17 |
| Sep 22 2022 |
3874 |
351.93 |
| Sep 22 2022 |
5274 |
351.93 |
| Sep 15 2022 |
2628 |
380.17 |
| Sep 15 2022 |
3866 |
351.93 |
| Sep 15 2022 |
5268 |
351.93 |
| Sep 08 2022 |
2624 |
380.17 |
| Sep 08 2022 |
3832 |
351.93 |
| Sep 08 2022 |
5247 |
351.93 |
| Sep 01 2022 |
2613 |
380.17 |
| Sep 01 2022 |
3780 |
351.93 |
| Sep 01 2022 |
5180 |
351.93 |
| Aug 25 2022 |
2613 |
380.17 |
| Aug 25 2022 |
3731 |
351.93 |
| Aug 25 2022 |
5124 |
351.93 |
| Aug 18 2022 |
2617 |
380.17 |
| Aug 18 2022 |
3717 |
351.93 |
| Aug 18 2022 |
5096 |
351.93 |
| Aug 11 2022 |
2618 |
380.17 |
| Aug 11 2022 |
3672 |
351.93 |
| Aug 11 2022 |
5073 |
351.93 |
| Aug 04 2022 |
2604 |
380.17 |
| Aug 04 2022 |
3662 |
351.93 |
| Aug 04 2022 |
5046 |
351.93 |
| Jul 28 2022 |
2593 |
380.17 |
| Jul 28 2022 |
3591 |
351.93 |
| Jul 28 2022 |
4985 |
351.93 |
| Jul 21 2022 |
2545 |
380.17 |
| Jul 21 2022 |
3518 |
351.93 |
| Jul 21 2022 |
4924 |
351.93 |
| Jul 14 2022 |
2542 |
380.17 |
| Jul 14 2022 |
3517 |
351.93 |
| Jul 14 2022 |
4909 |
351.93 |
| Jul 07 2022 |
2534 |
380.17 |
| Jul 07 2022 |
3478 |
351.93 |
| Jul 07 2022 |
4873 |
351.93 |
| Jun 30 2022 |
2527 |
380.17 |
| Jun 30 2022 |
3465 |
351.93 |
| Jun 30 2022 |
4847 |
351.93 |
| Jun 23 2022 |
2529 |
380.17 |
| Jun 23 2022 |
3444 |
351.93 |
| Jun 23 2022 |
4835 |
351.93 |
| Jun 16 2022 |
2506 |
380.17 |
| Jun 16 2022 |
3305 |
351.93 |
| Jun 16 2022 |
4724 |
351.93 |
| Jun 09 2022 |
2461 |
380.17 |
| Jun 09 2022 |
3273 |
351.93 |
| Jun 09 2022 |
4634 |
351.93 |
| Jun 02 2022 |
2411 |
380.17 |
| Jun 02 2022 |
3154 |
351.93 |
| Jun 02 2022 |
4523 |
351.93 |
| May 26 2022 |
2385 |
380.17 |
| May 26 2022 |
3104 |
351.93 |
| May 26 2022 |
4412 |
351.93 |
| May 19 2022 |
2401 |
380.17 |
| May 19 2022 |
3011 |
351.93 |
| May 19 2022 |
4308 |
351.93 |
| May 12 2022 |
2397 |
380.17 |
| May 12 2022 |
2985 |
351.93 |
| May 12 2022 |
4264 |
351.93 |
| May 05 2022 |
2287 |
380.17 |
| May 05 2022 |
2882 |
351.93 |
| May 05 2022 |
4136 |
351.93 |
| Apr 28 2022 |
2440 |
380.17 |
| Apr 28 2022 |
2816 |
351.93 |
| Apr 28 2022 |
4042 |
351.93 |
| Apr 21 2022 |
2266 |
380.17 |
| Apr 21 2022 |
2724 |
351.93 |
| Apr 21 2022 |
3897 |
351.93 |
| Apr 14 2022 |
2297 |
380.17 |
| Apr 14 2022 |
2687 |
351.93 |
| Apr 14 2022 |
3834 |
351.93 |
| Apr 07 2022 |
2322 |
380.17 |
| Apr 07 2022 |
2654 |
351.93 |
| Apr 07 2022 |
3778 |
351.93 |
| Mar 31 2022 |
2334 |
380.17 |
| Mar 31 2022 |
2649 |
351.93 |
| Mar 31 2022 |
3767 |
351.93 |
| Mar 24 2022 |
2298 |
380.17 |
| Mar 24 2022 |
2590 |
351.93 |
| Mar 24 2022 |
3677 |
351.93 |
| Mar 17 2022 |
2297 |
380.17 |
| Mar 17 2022 |
2555 |
351.93 |
| Mar 17 2022 |
3652 |
351.93 |
| Mar 10 2022 |
2310 |
380.17 |
| Mar 10 2022 |
2533 |
351.93 |
| Mar 10 2022 |
3603 |
351.93 |
| Mar 03 2022 |
2213 |
380.17 |
| Mar 03 2022 |
2538 |
351.93 |
| Mar 03 2022 |
3607 |
351.93 |
| Feb 24 2022 |
2045 |
380.17 |
| Feb 24 2022 |
2508 |
351.93 |
| Feb 24 2022 |
3513 |
351.93 |
| Feb 17 2022 |
1832 |
380.17 |
| Feb 17 2022 |
3032 |
385.52 |
| Feb 17 2022 |
4475 |
387.55 |
| Feb 10 2022 |
1824 |
380.17 |
| Feb 10 2022 |
3061 |
385.52 |
| Feb 10 2022 |
4563 |
387.55 |
| Feb 03 2022 |
1823 |
380.17 |
| Feb 03 2022 |
3090 |
385.52 |
| Feb 03 2022 |
4601 |
387.55 |
| Jan 27 2022 |
1806 |
380.17 |
| Jan 27 2022 |
3108 |
385.52 |
| Jan 27 2022 |
4616 |
387.55 |
| Jan 20 2022 |
1805 |
380.17 |
| Jan 20 2022 |
3127 |
385.52 |
| Jan 20 2022 |
4640 |
387.55 |
| Jan 13 2022 |
1805 |
380.17 |
| Jan 13 2022 |
3148 |
385.52 |
| Jan 13 2022 |
4652 |
387.55 |
| Jan 06 2022 |
1805 |
380.17 |
| Jan 06 2022 |
3148 |
385.52 |
| Jan 06 2022 |
4652 |
387.55 |
| Dec 30 2021 |
1808 |
380.17 |
| Dec 30 2021 |
3151 |
385.52 |
| Dec 30 2021 |
4652 |
387.55 |
| Dec 23 2021 |
1808 |
380.17 |
| Dec 23 2021 |
3151 |
385.52 |
| Dec 23 2021 |
4652 |
387.55 |
| Dec 16 2021 |
1808 |
380.17 |
| Dec 16 2021 |
3151 |
385.52 |
| Dec 16 2021 |
4652 |
387.55 |
| Dec 09 2021 |
1808 |
380.17 |
| Dec 09 2021 |
3151 |
385.52 |
| Dec 09 2021 |
4652 |
387.55 |
| Dec 02 2021 |
1808 |
380.17 |
| Dec 02 2021 |
3152 |
385.52 |
| Dec 02 2021 |
4652 |
387.55 |
| Nov 25 2021 |
1808 |
380.17 |
| Nov 25 2021 |
3152 |
385.52 |
| Nov 25 2021 |
4652 |
387.55 |
| Nov 18 2021 |
1808 |
380.17 |
| Nov 18 2021 |
3152 |
385.52 |
| Nov 18 2021 |
4652 |
387.55 |
| Nov 11 2021 |
1809 |
380.17 |
| Nov 11 2021 |
3152 |
385.52 |
| Nov 11 2021 |
4652 |
387.55 |
| Nov 04 2021 |
1811 |
380.17 |
| Nov 04 2021 |
3152 |
385.52 |
| Nov 04 2021 |
4666 |
387.55 |
| Oct 28 2021 |
1811 |
380.17 |
| Oct 28 2021 |
3151 |
385.52 |
| Oct 28 2021 |
4666 |
387.55 |
| Oct 21 2021 |
1811 |
380.17 |
| Oct 21 2021 |
3151 |
385.52 |
| Oct 21 2021 |
4666 |
387.55 |
| Oct 14 2021 |
1807 |
380.17 |
| Oct 14 2021 |
3151 |
385.52 |
| Oct 14 2021 |
4672 |
387.55 |
| Oct 07 2021 |
1808 |
380.17 |
| Oct 07 2021 |
3154 |
385.52 |
| Oct 07 2021 |
4672 |
387.55 |
| Sep 30 2021 |
1802 |
380.17 |
| Sep 30 2021 |
3116 |
385.52 |
| Sep 30 2021 |
4624 |
387.55 |
| Sep 23 2021 |
1830 |
380.17 |
| Sep 23 2021 |
3029 |
385.52 |
| Sep 23 2021 |
4517 |
387.55 |
| Sep 16 2021 |
1792 |
380.17 |
| Sep 16 2021 |
2994 |
385.52 |
| Sep 16 2021 |
4425 |
387.55 |
| Sep 09 2021 |
1793 |
380.17 |
| Sep 09 2021 |
2973 |
385.52 |
| Sep 09 2021 |
4428 |
387.55 |
| Sep 02 2021 |
1833 |
380.17 |
| Sep 02 2021 |
2843 |
385.52 |
| Sep 02 2021 |
4289 |
387.55 |
| Aug 26 2021 |
1817 |
380.17 |
| Aug 26 2021 |
3238 |
403.63 |
| Aug 26 2021 |
4528 |
392.53 |
| Aug 19 2021 |
1823 |
380.17 |
| Aug 19 2021 |
3184 |
408.39 |
| Aug 19 2021 |
4520 |
395.09 |
| Aug 12 2021 |
1812 |
380.17 |
| Aug 12 2021 |
3172 |
408.39 |
| Aug 12 2021 |
4510 |
395.09 |
| Aug 05 2021 |
1794 |
380.17 |
| Aug 05 2021 |
3162 |
408.39 |
| Aug 05 2021 |
4455 |
395.09 |
| Jul 29 2021 |
1790 |
380.17 |
| Jul 29 2021 |
3698 |
429.28 |
| Jul 29 2021 |
5202 |
411.44 |
| Jul 22 2021 |
1696 |
380.17 |
| Jul 22 2021 |
3611 |
429.28 |
| Jul 22 2021 |
5076 |
411.44 |
| Jul 15 2021 |
1761 |
380.17 |
| Jul 15 2021 |
3640 |
429.28 |
| Jul 15 2021 |
5089 |
411.44 |
| Jul 08 2021 |
1692 |
380.17 |
| Jul 08 2021 |
3724 |
429.28 |
| Jul 08 2021 |
5124 |
411.44 |
| Jul 01 2021 |
1691 |
380.17 |
| Jul 01 2021 |
3581 |
422.76 |
| Jul 01 2021 |
5008 |
408.64 |
| Jun 24 2021 |
1687 |
380.17 |
| Jun 24 2021 |
3644 |
422.76 |
| Jun 24 2021 |
5040 |
408.64 |
| Jun 17 2021 |
1633 |
380.17 |
| Jun 17 2021 |
3543 |
422.76 |
| Jun 17 2021 |
4926 |
408.64 |
| Jun 10 2021 |
1627 |
380.17 |
| Jun 10 2021 |
3463 |
422.76 |
| Jun 10 2021 |
4731 |
408.64 |
| Jun 03 2021 |
5756 |
426.48 |
| May 27 2021 |
4087 |
426.48 |
| May 27 2021 |
6218 |
426.48 |
| May 07 2021 |
7590 |
407.54 |
| Feb 26 2021 |
597 |
370 |
| Feb 26 2021 |
931 |
370 |
| Feb 19 2021 |
1274 |
402.85 |
| Feb 19 2021 |
2059 |
402.85 |
| Feb 12 2021 |
2691 |
450.95 |
| Feb 12 2021 |
4323 |
450.95 |
| Feb 05 2021 |
2887 |
450.95 |
| Feb 05 2021 |
4569 |
450.95 |
| Jan 29 2021 |
2952 |
450.95 |
| Jan 29 2021 |
4700 |
450.95 |
| Jan 22 2021 |
3016 |
450.95 |
| Jan 22 2021 |
4808 |
450.95 |
| Jan 15 2021 |
3102 |
450.95 |
| Jan 15 2021 |
4892 |
450.95 |
| Jan 08 2021 |
3102 |
450.95 |
| Jan 08 2021 |
4875 |
450.95 |
| Jan 01 2021 |
3082 |
450.95 |
| Jan 01 2021 |
4837 |
450.95 |
| Dec 25 2020 |
3082 |
450.95 |
| Dec 25 2020 |
4837 |
450.95 |
| Dec 18 2020 |
3082 |
450.95 |
| Dec 18 2020 |
4837 |
450.95 |
| Dec 11 2020 |
3082 |
450.95 |
| Dec 11 2020 |
4826 |
450.95 |
| Dec 04 2020 |
3052 |
450.95 |
| Dec 04 2020 |
4802 |
450.95 |
| Nov 27 2020 |
3052 |
450.95 |
| Nov 27 2020 |
4802 |
450.95 |
| Nov 20 2020 |
3052 |
450.95 |
| Nov 20 2020 |
4802 |
450.95 |
| Nov 13 2020 |
3052 |
450.95 |
| Nov 13 2020 |
4802 |
450.95 |
| Nov 06 2020 |
3052 |
450.95 |
| Nov 06 2020 |
4878 |
450.95 |
| Oct 30 2020 |
3050 |
450.95 |
| Oct 30 2020 |
4822 |
450.95 |
| Oct 23 2020 |
3050 |
450.95 |
| Oct 23 2020 |
4775 |
450.95 |
| Oct 16 2020 |
3027 |
450.95 |
| Oct 16 2020 |
4765 |
450.95 |
| Oct 09 2020 |
3001 |
450.95 |
| Oct 09 2020 |
4736 |
450.95 |
| Oct 02 2020 |
2804 |
450.95 |
| Oct 02 2020 |
4488 |
450.95 |
| Sep 25 2020 |
2850 |
450.95 |
| Sep 25 2020 |
4529 |
450.95 |
| Sep 18 2020 |
2873 |
450.95 |
| Sep 18 2020 |
4548 |
450.95 |
| Sep 11 2020 |
2920 |
450.95 |
| Sep 11 2020 |
4333 |
450.95 |
| Sep 04 2020 |
3106 |
450.95 |
| Sep 04 2020 |
4867 |
450.95 |
| Aug 28 2020 |
3462 |
450.95 |
| Aug 28 2020 |
5249 |
450.95 |
| Aug 21 2020 |
3729 |
450.95 |
| Aug 21 2020 |
5690 |
450.95 |
| Aug 14 2020 |
3853 |
450.95 |
| Aug 14 2020 |
5873 |
450.95 |
| Aug 07 2020 |
4159 |
450.95 |
| Aug 07 2020 |
6307 |
450.95 |
| Jul 31 2020 |
4508 |
450.95 |
| Jul 31 2020 |
6719 |
450.95 |
| Jul 24 2020 |
4891 |
450.95 |
| Jul 24 2020 |
7171 |
450.95 |
| Jul 17 2020 |
5321 |
450.95 |
| Jul 17 2020 |
7536 |
450.95 |
| Jul 10 2020 |
5728 |
450.95 |
| Jul 10 2020 |
7945 |
450.95 |
| Jul 03 2020 |
6158 |
457.16 |
| Jul 03 2020 |
8550 |
457.16 |
| Jun 26 2020 |
5948 |
447.11 |
| Jun 26 2020 |
8140 |
447.11 |
| Jun 19 2020 |
6134 |
447.11 |
| Jun 19 2020 |
8462 |
447.11 |
| Jun 12 2020 |
6351 |
447.11 |
| Jun 12 2020 |
8729 |
447.11 |
| Jun 05 2020 |
3989 |
411.19 |
| Jun 05 2020 |
5472 |
411.19 |
| May 29 2020 |
4158 |
411.19 |
| May 29 2020 |
5657 |
411.19 |
| May 22 2020 |
3398 |
396.81 |
| May 22 2020 |
5588 |
407.54 |
| May 15 2020 |
3480 |
396.81 |
| May 15 2020 |
5816 |
407.54 |
| May 08 2020 |
3553 |
396.81 |
| May 08 2020 |
5958 |
407.54 |
| May 01 2020 |
3757 |
396.81 |
| May 01 2020 |
6347 |
407.54 |
| Apr 24 2020 |
3875 |
396.81 |
| Apr 24 2020 |
6710 |
407.54 |
| Apr 17 2020 |
3895 |
396.81 |
| Apr 17 2020 |
6882 |
407.54 |
| Apr 10 2020 |
3973 |
396.81 |
| Apr 10 2020 |
7046 |
407.54 |
| Apr 03 2020 |
4088 |
396.81 |
| Apr 03 2020 |
7258 |
407.54 |
| Mar 27 2020 |
5011 |
458.59 |
| Mar 27 2020 |
4196 |
396.81 |
| Mar 27 2020 |
10662 |
469.44 |
| Mar 27 2020 |
7515 |
407.54 |
| Mar 20 2020 |
5103 |
458.59 |
| Mar 20 2020 |
4251 |
396.81 |
| Mar 20 2020 |
10857 |
469.44 |
| Mar 20 2020 |
7617 |
407.54 |
| Mar 13 2020 |
11067 |
469.44 |
| Mar 13 2020 |
5023 |
458.59 |
| Mar 13 2020 |
4288 |
396.81 |
| Mar 13 2020 |
7716 |
407.54 |
| Mar 06 2020 |
4313 |
396.81 |
| Mar 06 2020 |
5097 |
458.59 |
| Mar 06 2020 |
11269 |
469.44 |
| Mar 06 2020 |
7784 |
407.54 |
| Feb 28 2020 |
5070 |
406.52 |
| Feb 28 2020 |
5290 |
458.59 |
| Feb 28 2020 |
11293 |
469.44 |
| Feb 28 2020 |
7707 |
406.52 |
| Feb 21 2020 |
11149 |
469.44 |
| Feb 21 2020 |
5096 |
458.59 |
| Feb 21 2020 |
5023 |
406.74 |
| Feb 21 2020 |
7634 |
406.74 |
| Feb 14 2020 |
5052 |
406.74 |
| Feb 14 2020 |
5170 |
458.59 |
| Feb 14 2020 |
11177 |
469.44 |
| Feb 14 2020 |
7664 |
406.74 |
| Feb 07 2020 |
5237 |
458.59 |
| Feb 07 2020 |
5016 |
406.74 |
| Feb 07 2020 |
11145 |
469.44 |
| Feb 07 2020 |
7627 |
406.74 |
| Jan 31 2020 |
5244 |
458.59 |
| Jan 31 2020 |
5032 |
406.74 |
| Jan 31 2020 |
11219 |
469.44 |
| Jan 31 2020 |
7647 |
406.74 |
| Jan 24 2020 |
11223 |
469.44 |
| Jan 24 2020 |
5241 |
458.59 |
| Jan 24 2020 |
5046 |
406.74 |
| Jan 24 2020 |
7650 |
406.74 |
| Jan 17 2020 |
5241 |
458.59 |
| Jan 17 2020 |
5019 |
406.74 |
| Jan 17 2020 |
11238 |
469.44 |
| Jan 17 2020 |
7606 |
406.74 |
| Jan 10 2020 |
5017 |
406.74 |
| Jan 10 2020 |
5241 |
458.59 |
| Jan 10 2020 |
11238 |
469.44 |
| Jan 10 2020 |
7607 |
406.74 |
| Jan 03 2020 |
5242 |
458.59 |
| Jan 03 2020 |
5022 |
406.74 |
| Jan 03 2020 |
11240 |
469.44 |
| Jan 03 2020 |
7615 |
406.74 |
| Dec 27 2019 |
5261 |
458.59 |
| Dec 27 2019 |
5021 |
406.74 |
| Dec 27 2019 |
11240 |
469.44 |
| Dec 27 2019 |
7614 |
406.74 |
| Dec 20 2019 |
5021 |
406.74 |
| Dec 20 2019 |
5261 |
458.59 |
| Dec 20 2019 |
11240 |
469.44 |
| Dec 20 2019 |
7614 |
406.74 |
| Dec 13 2019 |
5261 |
458.59 |
| Dec 13 2019 |
5021 |
406.74 |
| Dec 13 2019 |
11241 |
469.44 |
| Dec 13 2019 |
7614 |
406.74 |
| Dec 06 2019 |
11241 |
469.44 |
| Dec 06 2019 |
5018 |
406.74 |
| Dec 06 2019 |
5261 |
458.59 |
| Dec 06 2019 |
7612 |
406.74 |
| Nov 29 2019 |
5010 |
406.74 |
| Nov 29 2019 |
5261 |
458.59 |
| Nov 29 2019 |
11241 |
469.44 |
| Nov 29 2019 |
7615 |
406.74 |
| Nov 22 2019 |
5261 |
458.59 |
| Nov 22 2019 |
5010 |
406.74 |
| Nov 22 2019 |
11241 |
469.44 |
| Nov 22 2019 |
7615 |
406.74 |
| Nov 15 2019 |
11241 |
469.44 |
| Nov 15 2019 |
5261 |
458.59 |
| Nov 15 2019 |
5011 |
406.74 |
| Nov 15 2019 |
7620 |
406.74 |
| Nov 08 2019 |
5014 |
406.74 |
| Nov 08 2019 |
5261 |
458.59 |
| Nov 08 2019 |
11207 |
469.44 |
| Nov 08 2019 |
7592 |
406.74 |
| Nov 01 2019 |
10991 |
469.44 |
| Nov 01 2019 |
5009 |
406.74 |
| Nov 01 2019 |
5261 |
458.59 |
| Nov 01 2019 |
7489 |
406.74 |
| Oct 25 2019 |
10991 |
469.44 |
| Oct 25 2019 |
5019 |
406.74 |
| Oct 25 2019 |
5262 |
458.59 |
| Oct 25 2019 |
7499 |
406.74 |
| Oct 18 2019 |
5262 |
458.59 |
| Oct 18 2019 |
5019 |
406.74 |
| Oct 18 2019 |
11038 |
469.44 |
| Oct 18 2019 |
7506 |
406.74 |
| Oct 11 2019 |
5266 |
458.59 |
| Oct 11 2019 |
5021 |
406.74 |
| Oct 11 2019 |
11002 |
469.44 |
| Oct 11 2019 |
7505 |
406.74 |
| Oct 04 2019 |
5028 |
406.74 |
| Oct 04 2019 |
5261 |
458.59 |
| Oct 04 2019 |
10979 |
469.44 |
| Oct 04 2019 |
7498 |
406.74 |
| Sep 27 2019 |
10982 |
469.44 |
| Sep 27 2019 |
5023 |
406.74 |
| Sep 27 2019 |
5261 |
458.59 |
| Sep 27 2019 |
7573 |
406.74 |
| Sep 20 2019 |
5030 |
406.74 |
| Sep 20 2019 |
5315 |
458.59 |
| Sep 20 2019 |
10957 |
469.44 |
| Sep 20 2019 |
7581 |
406.74 |
| Sep 13 2019 |
5016 |
406.74 |
| Sep 13 2019 |
5387 |
458.59 |
| Sep 13 2019 |
11023 |
469.44 |
| Sep 13 2019 |
7595 |
406.74 |
| Sep 06 2019 |
11223 |
469.44 |
| Sep 06 2019 |
5394 |
458.59 |
| Sep 06 2019 |
5020 |
406.74 |
| Sep 06 2019 |
7717 |
406.74 |
| Aug 30 2019 |
5062 |
406.74 |
| Aug 30 2019 |
5453 |
458.59 |
| Aug 30 2019 |
11283 |
469.44 |
| Aug 30 2019 |
7775 |
406.74 |
| Aug 23 2019 |
5524 |
458.59 |
| Aug 23 2019 |
5117 |
406.74 |
| Aug 23 2019 |
11447 |
469.44 |
| Aug 23 2019 |
7853 |
406.74 |
| Aug 16 2019 |
5147 |
406.74 |
| Aug 16 2019 |
5570 |
458.59 |
| Aug 16 2019 |
11392 |
469.44 |
| Aug 16 2019 |
7854 |
406.74 |
| Aug 09 2019 |
11454 |
469.44 |
| Aug 09 2019 |
5161 |
406.74 |
| Aug 09 2019 |
5576 |
458.59 |
| Aug 09 2019 |
7880 |
406.74 |
| Aug 02 2019 |
5632 |
458.59 |
| Aug 02 2019 |
5202 |
406.74 |
| Aug 02 2019 |
11556 |
469.44 |
| Aug 02 2019 |
7934 |
406.74 |
| Jul 26 2019 |
5260 |
406.74 |
| Jul 26 2019 |
5648 |
458.59 |
| Jul 26 2019 |
11540 |
469.44 |
| Jul 26 2019 |
8015 |
406.74 |
| Jul 19 2019 |
5263 |
406.74 |
| Jul 19 2019 |
5711 |
458.59 |
| Jul 19 2019 |
11728 |
469.44 |
| Jul 19 2019 |
8052 |
406.74 |
| Jul 12 2019 |
5430 |
406.74 |
| Jul 12 2019 |
5711 |
458.59 |
| Jul 12 2019 |
11722 |
469.44 |
| Jul 12 2019 |
8198 |
406.74 |
| Jul 05 2019 |
5975 |
410.41 |
| Jul 05 2019 |
5743 |
458.59 |
| Jul 05 2019 |
11889 |
469.44 |
| Jul 05 2019 |
8904 |
410.41 |
| Jun 28 2019 |
4216 |
388.09 |
| Jun 28 2019 |
5821 |
458.59 |
| Jun 28 2019 |
11966 |
469.44 |
| Jun 28 2019 |
6273 |
388.09 |
| Jun 21 2019 |
11951 |
469.44 |
| Jun 21 2019 |
4227 |
388.09 |
| Jun 21 2019 |
5764 |
458.59 |
| Jun 21 2019 |
6245 |
388.09 |
| Jun 14 2019 |
3750 |
380.18 |
| Jun 14 2019 |
5669 |
458.59 |
| Jun 14 2019 |
11935 |
469.44 |
| Jun 14 2019 |
5426 |
380.18 |
| Jun 07 2019 |
3813 |
380.18 |
| Jun 07 2019 |
5727 |
458.59 |
| Jun 07 2019 |
12036 |
469.44 |
| Jun 07 2019 |
5503 |
380.18 |
| May 31 2019 |
11998 |
469.44 |
| May 31 2019 |
3831 |
380.18 |
| May 31 2019 |
5822 |
458.59 |
| May 31 2019 |
5518 |
380.18 |
| May 24 2019 |
5196 |
397.33 |
| May 24 2019 |
5750 |
458.59 |
| May 24 2019 |
11985 |
469.44 |
| May 24 2019 |
8437 |
404.88 |
| May 17 2019 |
12039 |
469.44 |
| May 17 2019 |
5239 |
397.33 |
| May 17 2019 |
5852 |
458.59 |
| May 17 2019 |
8474 |
404.88 |
| May 10 2019 |
12134 |
469.44 |
| May 10 2019 |
5838 |
458.59 |
| May 10 2019 |
5213 |
397.33 |
| May 10 2019 |
8420 |
404.88 |
| May 03 2019 |
5253 |
397.33 |
| May 03 2019 |
5902 |
458.59 |
| May 03 2019 |
12209 |
469.44 |
| May 03 2019 |
8459 |
404.88 |
| Apr 26 2019 |
4897 |
392.71 |
| Apr 26 2019 |
5900 |
458.59 |
| Apr 26 2019 |
12374 |
469.44 |
| Apr 26 2019 |
8636 |
407.37 |
| Apr 19 2019 |
4403 |
385.1 |
| Apr 19 2019 |
5945 |
458.59 |
| Apr 19 2019 |
12308 |
469.44 |
| Apr 19 2019 |
8643 |
407.43 |
| Apr 18 2019 |
12312 |
469.44 |
| Apr 18 2019 |
4412 |
385.1 |
| Apr 18 2019 |
5952 |
458.59 |
| Apr 12 2019 |
4504 |
385.1 |
| Apr 12 2019 |
5954 |
458.59 |
| Apr 12 2019 |
12304 |
469.44 |
| Apr 12 2019 |
8701 |
407.43 |
| Apr 05 2019 |
4781 |
389.92 |
| Apr 05 2019 |
5876 |
458.59 |
| Apr 05 2019 |
11802 |
469.44 |
| Apr 05 2019 |
8283 |
406.07 |
| Mar 29 2019 |
4734 |
389.92 |
| Mar 29 2019 |
6418 |
389.92 |
| Mar 22 2019 |
4706 |
389.92 |
| Mar 22 2019 |
6397 |
389.92 |
| Mar 15 2019 |
4702 |
389.92 |
| Mar 15 2019 |
6463 |
389.92 |
| Mar 08 2019 |
4776 |
391.46 |
| Mar 08 2019 |
6523 |
391.46 |
| Mar 01 2019 |
4792 |
391.46 |
| Mar 01 2019 |
6565 |
391.46 |
| Feb 22 2019 |
4821 |
391.46 |
| Feb 22 2019 |
6589 |
391.46 |
| Feb 15 2019 |
4813 |
391.46 |
| Feb 15 2019 |
6561 |
391.46 |
| Feb 08 2019 |
8394 |
433.54 |
| Feb 08 2019 |
11353 |
433.54 |
| Feb 01 2019 |
8426 |
433.54 |
| Feb 01 2019 |
11350 |
433.54 |
| Jan 25 2019 |
8435 |
433.54 |
| Jan 25 2019 |
11386 |
433.54 |
