| Apr 25 2024 |
4420 |
403.76 |
| Apr 25 2024 |
1727 |
345.99 |
| Apr 25 2024 |
7711 |
380.66 |
| Apr 24 2024 |
4415 |
403.76 |
| Apr 24 2024 |
1710 |
345.99 |
| Apr 24 2024 |
7704 |
380.66 |
| Apr 17 2024 |
4628 |
403.76 |
| Apr 17 2024 |
1689 |
345.99 |
| Apr 17 2024 |
7884 |
380.66 |
| Apr 10 2024 |
4619 |
403.76 |
| Apr 10 2024 |
1684 |
345.99 |
| Apr 10 2024 |
7864 |
380.66 |
| Apr 03 2024 |
4653 |
403.76 |
| Apr 03 2024 |
1688 |
345.99 |
| Apr 03 2024 |
7853 |
380.66 |
| Mar 27 2024 |
4694 |
403.76 |
| Mar 27 2024 |
1675 |
345.99 |
| Mar 27 2024 |
7856 |
380.66 |
| Mar 21 2024 |
4749 |
403.76 |
| Mar 21 2024 |
1663 |
345.99 |
| Mar 21 2024 |
7873 |
380.66 |
| Mar 14 2024 |
4639 |
403.76 |
| Mar 14 2024 |
1656 |
345.99 |
| Mar 14 2024 |
7802 |
380.66 |
| Mar 07 2024 |
4653 |
403.76 |
| Mar 07 2024 |
1662 |
345.99 |
| Mar 07 2024 |
7823 |
380.66 |
| Feb 29 2024 |
4746 |
403.76 |
| Feb 29 2024 |
1665 |
345.99 |
| Feb 29 2024 |
7877 |
380.66 |
| Feb 22 2024 |
4726 |
403.76 |
| Feb 22 2024 |
1660 |
345.99 |
| Feb 22 2024 |
7854 |
380.66 |
| Feb 15 2024 |
4717 |
403.76 |
| Feb 15 2024 |
1653 |
345.99 |
| Feb 15 2024 |
7835 |
380.66 |
| Feb 08 2024 |
4690 |
403.76 |
| Feb 08 2024 |
1642 |
345.99 |
| Feb 08 2024 |
7803 |
380.66 |
| Feb 01 2024 |
4533 |
403.76 |
| Feb 01 2024 |
1639 |
345.99 |
| Feb 01 2024 |
7703 |
380.66 |
| Jan 25 2024 |
4514 |
403.76 |
| Jan 25 2024 |
1624 |
345.99 |
| Jan 25 2024 |
7695 |
380.66 |
| Jan 18 2024 |
4514 |
403.76 |
| Jan 18 2024 |
1618 |
345.99 |
| Jan 18 2024 |
7700 |
380.66 |
| Jan 11 2024 |
4514 |
403.76 |
| Jan 11 2024 |
1616 |
345.99 |
| Jan 11 2024 |
7703 |
380.66 |
| Jan 04 2024 |
4514 |
403.76 |
| Jan 04 2024 |
1617 |
345.99 |
| Jan 04 2024 |
7699 |
380.66 |
| Dec 28 2023 |
4514 |
403.76 |
| Dec 28 2023 |
1616 |
345.99 |
| Dec 28 2023 |
7695 |
380.66 |
| Dec 21 2023 |
4514 |
403.76 |
| Dec 21 2023 |
1616 |
345.99 |
| Dec 21 2023 |
7695 |
380.66 |
| Dec 14 2023 |
4514 |
403.76 |
| Dec 14 2023 |
1616 |
345.99 |
| Dec 14 2023 |
7692 |
380.66 |
| Dec 07 2023 |
4514 |
403.76 |
| Dec 07 2023 |
1616 |
345.99 |
| Dec 07 2023 |
7693 |
380.66 |
| Nov 30 2023 |
4501 |
403.76 |
| Nov 30 2023 |
1617 |
345.99 |
| Nov 30 2023 |
7690 |
380.66 |
| Nov 23 2023 |
4501 |
403.76 |
| Nov 23 2023 |
1617 |
345.99 |
| Nov 23 2023 |
7689 |
380.66 |
| Nov 16 2023 |
4501 |
403.76 |
| Nov 16 2023 |
1616 |
345.99 |
| Nov 16 2023 |
7684 |
380.66 |
| Nov 09 2023 |
4500 |
403.76 |
| Nov 09 2023 |
1614 |
345.99 |
| Nov 09 2023 |
7678 |
380.66 |
| Nov 02 2023 |
4500 |
403.76 |
| Nov 02 2023 |
1614 |
345.99 |
| Nov 02 2023 |
7678 |
380.66 |
| Oct 26 2023 |
4419 |
403.76 |
| Oct 26 2023 |
1599 |
345.99 |
| Oct 26 2023 |
7666 |
380.66 |
| Oct 19 2023 |
4438 |
403.76 |
| Oct 19 2023 |
1593 |
345.99 |
| Oct 19 2023 |
7621 |
380.66 |
| Oct 12 2023 |
4437 |
403.76 |
| Oct 12 2023 |
1594 |
345.99 |
| Oct 12 2023 |
7622 |
380.66 |
| Oct 05 2023 |
4435 |
403.76 |
| Oct 05 2023 |
1595 |
345.99 |
| Oct 05 2023 |
7503 |
380.66 |
| Sep 28 2023 |
4534 |
403.76 |
| Sep 28 2023 |
1598 |
345.99 |
| Sep 28 2023 |
7585 |
380.66 |
| Sep 21 2023 |
5680 |
429.57 |
| Sep 21 2023 |
1545 |
345.99 |
| Sep 21 2023 |
8039 |
387.78 |
| Sep 14 2023 |
5084 |
419.36 |
| Sep 14 2023 |
1557 |
345.99 |
| Sep 14 2023 |
7655 |
381.43 |
| Sep 07 2023 |
5112 |
419.36 |
| Sep 07 2023 |
1872 |
357.47 |
| Sep 07 2023 |
9266 |
406.98 |
| Aug 31 2023 |
5111 |
419.36 |
| Aug 31 2023 |
1853 |
357.47 |
| Aug 31 2023 |
9302 |
406.98 |
| Aug 24 2023 |
5139 |
419.36 |
| Aug 24 2023 |
1874 |
357.47 |
| Aug 24 2023 |
9212 |
406.98 |
| Aug 17 2023 |
5120 |
419.36 |
| Aug 17 2023 |
1930 |
357.47 |
| Aug 17 2023 |
9254 |
406.98 |
| Aug 10 2023 |
5140 |
419.36 |
| Aug 10 2023 |
1987 |
357.47 |
| Aug 10 2023 |
9280 |
406.98 |
| Aug 03 2023 |
5087 |
419.36 |
| Aug 03 2023 |
1986 |
357.47 |
| Aug 03 2023 |
9253 |
406.98 |
| Jul 27 2023 |
5105 |
419.36 |
| Jul 27 2023 |
2015 |
357.47 |
| Jul 27 2023 |
9243 |
406.98 |
| Jul 20 2023 |
5138 |
419.36 |
| Jul 20 2023 |
2057 |
357.47 |
| Jul 20 2023 |
9201 |
406.98 |
| Jul 13 2023 |
5113 |
419.36 |
| Jul 13 2023 |
2073 |
357.47 |
| Jul 13 2023 |
9214 |
406.98 |
| Jul 06 2023 |
5163 |
419.36 |
| Jul 06 2023 |
2081 |
357.47 |
| Jul 06 2023 |
9215 |
406.98 |
| Jun 29 2023 |
5139 |
419.36 |
| Jun 29 2023 |
2099 |
357.47 |
| Jun 29 2023 |
9191 |
406.98 |
| Jun 22 2023 |
5154 |
419.36 |
| Jun 22 2023 |
2128 |
357.47 |
| Jun 22 2023 |
9154 |
406.98 |
| Jun 15 2023 |
5158 |
419.36 |
| Jun 15 2023 |
2189 |
357.47 |
| Jun 15 2023 |
9194 |
406.98 |
| Jun 08 2023 |
5208 |
419.36 |
| Jun 08 2023 |
2196 |
357.47 |
| Jun 08 2023 |
9248 |
406.98 |
| Jun 01 2023 |
5283 |
419.36 |
| Jun 01 2023 |
2180 |
357.47 |
| Jun 01 2023 |
9261 |
406.98 |
| May 25 2023 |
5206 |
419.36 |
| May 25 2023 |
2182 |
357.47 |
| May 25 2023 |
9182 |
406.98 |
| May 18 2023 |
5189 |
419.36 |
| May 18 2023 |
2153 |
357.47 |
| May 18 2023 |
9144 |
406.98 |
| May 11 2023 |
5147 |
419.36 |
| May 11 2023 |
2116 |
357.47 |
| May 11 2023 |
9131 |
406.98 |
| May 04 2023 |
5017 |
419.36 |
| May 04 2023 |
2073 |
357.47 |
| May 04 2023 |
8963 |
406.98 |
| Apr 27 2023 |
4954 |
419.36 |
| Apr 27 2023 |
2081 |
357.47 |
| Apr 27 2023 |
8872 |
406.98 |
| Apr 20 2023 |
4917 |
419.36 |
| Apr 20 2023 |
2091 |
357.47 |
| Apr 20 2023 |
8820 |
406.98 |
| Apr 13 2023 |
4871 |
419.36 |
| Apr 13 2023 |
2082 |
357.47 |
| Apr 13 2023 |
8782 |
406.98 |
| Apr 06 2023 |
4796 |
419.36 |
| Apr 06 2023 |
2091 |
357.47 |
| Apr 06 2023 |
8725 |
406.98 |
| Mar 30 2023 |
4740 |
419.36 |
| Mar 30 2023 |
2083 |
357.47 |
| Mar 30 2023 |
8688 |
406.98 |
| Mar 23 2023 |
4691 |
419.36 |
| Mar 23 2023 |
2093 |
357.47 |
| Mar 23 2023 |
8643 |
406.98 |
| Mar 16 2023 |
4645 |
419.36 |
| Mar 16 2023 |
2075 |
357.47 |
| Mar 16 2023 |
8597 |
406.98 |
| Mar 09 2023 |
4491 |
419.36 |
| Mar 09 2023 |
2075 |
357.47 |
| Mar 09 2023 |
8492 |
406.98 |
| Mar 02 2023 |
4458 |
419.36 |
| Mar 02 2023 |
2054 |
357.47 |
| Mar 02 2023 |
8457 |
406.98 |
| Feb 23 2023 |
4474 |
419.36 |
| Feb 23 2023 |
2050 |
357.47 |
| Feb 23 2023 |
8466 |
406.98 |
| Feb 16 2023 |
4382 |
419.36 |
| Feb 16 2023 |
2047 |
357.47 |
| Feb 16 2023 |
8367 |
406.98 |
| Feb 09 2023 |
4383 |
419.36 |
| Feb 09 2023 |
2049 |
357.47 |
| Feb 09 2023 |
8357 |
406.98 |
| Feb 02 2023 |
4389 |
419.36 |
| Feb 02 2023 |
2033 |
357.47 |
| Feb 02 2023 |
8343 |
406.98 |
| Jan 26 2023 |
4387 |
419.36 |
| Jan 26 2023 |
2026 |
357.47 |
| Jan 26 2023 |
8329 |
406.98 |
| Jan 19 2023 |
4387 |
419.36 |
| Jan 19 2023 |
2021 |
357.47 |
| Jan 19 2023 |
8316 |
406.98 |
| Jan 12 2023 |
4387 |
419.36 |
| Jan 12 2023 |
2019 |
357.47 |
| Jan 12 2023 |
8315 |
406.98 |
| Jan 05 2023 |
4387 |
419.36 |
| Jan 05 2023 |
2019 |
357.47 |
| Jan 05 2023 |
8317 |
406.98 |
| Dec 29 2022 |
4387 |
419.36 |
| Dec 29 2022 |
2020 |
357.47 |
| Dec 29 2022 |
8317 |
406.98 |
| Dec 22 2022 |
4387 |
419.36 |
| Dec 22 2022 |
2020 |
357.47 |
| Dec 22 2022 |
8317 |
406.98 |
| Dec 15 2022 |
4372 |
419.36 |
| Dec 15 2022 |
2020 |
357.47 |
| Dec 15 2022 |
8314 |
406.98 |
| Dec 08 2022 |
4372 |
419.36 |
| Dec 08 2022 |
2022 |
357.47 |
| Dec 08 2022 |
8311 |
406.98 |
| Dec 01 2022 |
4372 |
419.36 |
| Dec 01 2022 |
2022 |
357.47 |
| Dec 01 2022 |
8311 |
406.98 |
| Nov 24 2022 |
4372 |
419.36 |
| Nov 24 2022 |
2022 |
357.47 |
| Nov 24 2022 |
8311 |
406.98 |
| Nov 17 2022 |
4355 |
419.36 |
| Nov 17 2022 |
2021 |
357.47 |
| Nov 17 2022 |
8299 |
406.98 |
| Nov 10 2022 |
4356 |
419.36 |
| Nov 10 2022 |
2022 |
357.47 |
| Nov 10 2022 |
8300 |
406.98 |
| Nov 03 2022 |
4354 |
419.36 |
| Nov 03 2022 |
2026 |
357.47 |
| Nov 03 2022 |
8278 |
406.98 |
| Oct 27 2022 |
4354 |
419.36 |
| Oct 27 2022 |
2025 |
357.47 |
| Oct 27 2022 |
8274 |
406.98 |
| Oct 20 2022 |
4361 |
419.36 |
| Oct 20 2022 |
2025 |
357.47 |
| Oct 20 2022 |
8281 |
406.98 |
| Oct 13 2022 |
4356 |
419.36 |
| Oct 13 2022 |
2025 |
357.47 |
| Oct 13 2022 |
8267 |
406.98 |
| Oct 06 2022 |
4363 |
419.36 |
| Oct 06 2022 |
2024 |
357.47 |
| Oct 06 2022 |
8267 |
406.98 |
| Sep 29 2022 |
4356 |
419.36 |
| Sep 29 2022 |
2018 |
357.47 |
| Sep 29 2022 |
8265 |
406.98 |
| Sep 22 2022 |
4621 |
426.85 |
| Sep 22 2022 |
2014 |
357.47 |
| Sep 22 2022 |
8396 |
409.51 |
| Sep 15 2022 |
4604 |
426.85 |
| Sep 15 2022 |
2010 |
357.47 |
| Sep 15 2022 |
8387 |
409.51 |
| Sep 08 2022 |
4621 |
426.85 |
| Sep 08 2022 |
2000 |
357.47 |
| Sep 08 2022 |
8353 |
409.51 |
| Sep 01 2022 |
4592 |
426.85 |
| Sep 01 2022 |
1969 |
357.47 |
| Sep 01 2022 |
8250 |
409.51 |
| Aug 25 2022 |
3851 |
409.15 |
| Aug 25 2022 |
4870 |
409.15 |
| Aug 18 2022 |
3849 |
409.15 |
| Aug 18 2022 |
4877 |
409.15 |
| Aug 11 2022 |
3855 |
409.15 |
| Aug 11 2022 |
4796 |
409.15 |
| Aug 04 2022 |
3845 |
409.15 |
| Aug 04 2022 |
4785 |
409.15 |
| Jul 28 2022 |
3825 |
409.15 |
| Jul 28 2022 |
4733 |
409.15 |
| Jul 21 2022 |
3763 |
409.15 |
| Jul 21 2022 |
4713 |
409.15 |
| Jul 14 2022 |
3763 |
409.15 |
| Jul 14 2022 |
4718 |
409.15 |
| Jul 07 2022 |
3759 |
409.15 |
| Jul 07 2022 |
4582 |
409.15 |
| Jun 30 2022 |
3749 |
409.15 |
| Jun 30 2022 |
4578 |
409.15 |
| Jun 23 2022 |
3745 |
409.15 |
| Jun 23 2022 |
4566 |
409.15 |
| Jun 16 2022 |
3706 |
409.15 |
| Jun 16 2022 |
4563 |
409.15 |
| Jun 09 2022 |
3635 |
409.15 |
| Jun 09 2022 |
4610 |
409.15 |
| Jun 02 2022 |
3588 |
409.15 |
| Jun 02 2022 |
4617 |
409.15 |
| May 26 2022 |
3571 |
409.15 |
| May 26 2022 |
4619 |
409.15 |
| May 19 2022 |
3573 |
409.15 |
| May 19 2022 |
4608 |
409.15 |
| May 12 2022 |
3564 |
409.15 |
| May 12 2022 |
4584 |
409.15 |
| May 05 2022 |
3424 |
409.15 |
| May 05 2022 |
4327 |
409.15 |
| Apr 28 2022 |
3584 |
409.15 |
| Apr 28 2022 |
4536 |
409.15 |
| Apr 21 2022 |
3335 |
409.15 |
| Apr 21 2022 |
4245 |
409.15 |
| Apr 14 2022 |
3356 |
409.15 |
| Apr 14 2022 |
4251 |
409.15 |
| Apr 07 2022 |
3361 |
409.15 |
| Apr 07 2022 |
4259 |
409.15 |
| Mar 31 2022 |
3375 |
409.15 |
| Mar 31 2022 |
4157 |
409.15 |
| Mar 24 2022 |
3318 |
409.15 |
| Mar 24 2022 |
4132 |
409.15 |
| Mar 17 2022 |
3316 |
409.15 |
| Mar 17 2022 |
4132 |
409.15 |
| Mar 10 2022 |
3336 |
409.15 |
| Mar 10 2022 |
5690 |
483.86 |
| Mar 10 2022 |
5824 |
446.5 |
| Mar 03 2022 |
3258 |
409.15 |
| Mar 03 2022 |
5791 |
483.86 |
| Mar 03 2022 |
5814 |
446.5 |
| Feb 24 2022 |
3050 |
409.15 |
| Feb 24 2022 |
5776 |
483.86 |
| Feb 24 2022 |
5760 |
446.5 |
| Feb 17 2022 |
2736 |
409.15 |
| Feb 17 2022 |
5638 |
483.86 |
| Feb 17 2022 |
5171 |
446.5 |
| Feb 10 2022 |
2737 |
409.15 |
| Feb 10 2022 |
5667 |
483.86 |
| Feb 10 2022 |
5092 |
446.5 |
| Feb 03 2022 |
2760 |
409.15 |
| Feb 03 2022 |
5737 |
483.86 |
| Feb 03 2022 |
5138 |
446.5 |
| Jan 27 2022 |
2749 |
409.15 |
| Jan 27 2022 |
5742 |
483.86 |
| Jan 27 2022 |
5161 |
446.5 |
| Jan 20 2022 |
2753 |
409.15 |
| Jan 20 2022 |
5751 |
483.86 |
| Jan 20 2022 |
5173 |
446.5 |
| Jan 13 2022 |
2753 |
409.15 |
| Jan 13 2022 |
5711 |
483.17 |
| Jan 13 2022 |
7386 |
453.56 |
| Jan 06 2022 |
2753 |
409.15 |
| Jan 06 2022 |
5712 |
483.17 |
| Jan 06 2022 |
7386 |
453.56 |
| Dec 30 2021 |
2756 |
409.15 |
| Dec 30 2021 |
5718 |
483.17 |
| Dec 30 2021 |
7390 |
453.56 |
| Dec 23 2021 |
2756 |
409.15 |
| Dec 23 2021 |
5718 |
483.17 |
| Dec 23 2021 |
7390 |
453.56 |
| Dec 16 2021 |
2756 |
409.15 |
| Dec 16 2021 |
5718 |
483.17 |
| Dec 16 2021 |
7390 |
453.56 |
| Dec 09 2021 |
2756 |
409.15 |
| Dec 09 2021 |
5718 |
483.17 |
| Dec 09 2021 |
7390 |
453.56 |
| Dec 02 2021 |
2756 |
409.15 |
| Dec 02 2021 |
5718 |
483.17 |
| Dec 02 2021 |
7394 |
453.56 |
| Nov 25 2021 |
2756 |
409.15 |
| Nov 25 2021 |
5718 |
483.17 |
| Nov 25 2021 |
7394 |
453.56 |
| Nov 18 2021 |
2756 |
409.15 |
| Nov 18 2021 |
5719 |
483.17 |
| Nov 18 2021 |
7394 |
453.56 |
| Nov 11 2021 |
2757 |
409.15 |
| Nov 11 2021 |
5719 |
483.17 |
| Nov 11 2021 |
7394 |
453.56 |
| Nov 04 2021 |
2763 |
409.15 |
| Nov 04 2021 |
5719 |
483.17 |
| Nov 04 2021 |
7409 |
453.56 |
| Oct 28 2021 |
2763 |
409.15 |
| Oct 28 2021 |
5719 |
483.17 |
| Oct 28 2021 |
7409 |
453.56 |
| Oct 21 2021 |
2763 |
409.15 |
| Oct 21 2021 |
5718 |
483.17 |
| Oct 21 2021 |
7409 |
453.56 |
| Oct 14 2021 |
2753 |
409.15 |
| Oct 14 2021 |
5719 |
483.17 |
| Oct 14 2021 |
7421 |
453.56 |
| Oct 07 2021 |
2758 |
409.15 |
| Oct 07 2021 |
5719 |
483.17 |
| Oct 07 2021 |
7425 |
453.56 |
| Sep 30 2021 |
2755 |
409.15 |
| Sep 30 2021 |
5658 |
483.17 |
| Sep 30 2021 |
7376 |
453.56 |
| Sep 23 2021 |
2795 |
409.15 |
| Sep 23 2021 |
5574 |
483.17 |
| Sep 23 2021 |
7241 |
453.56 |
| Sep 16 2021 |
5553 |
483.17 |
| Sep 16 2021 |
7022 |
483.17 |
| Sep 09 2021 |
5513 |
483.17 |
| Sep 09 2021 |
7054 |
483.17 |
| Sep 02 2021 |
5439 |
483.17 |
| Sep 02 2021 |
7196 |
483.17 |
| Aug 26 2021 |
5517 |
483.17 |
| Aug 26 2021 |
7113 |
483.17 |
| Aug 19 2021 |
5580 |
483.17 |
| Aug 19 2021 |
7266 |
483.17 |
| Aug 12 2021 |
5609 |
483.17 |
| Aug 12 2021 |
7354 |
483.17 |
| Aug 05 2021 |
5648 |
483.17 |
| Aug 05 2021 |
7376 |
483.17 |
| Jul 29 2021 |
5631 |
483.17 |
| Jul 29 2021 |
7479 |
483.17 |
| Jul 22 2021 |
5541 |
483.17 |
| Jul 22 2021 |
7346 |
483.17 |
| Jul 15 2021 |
5503 |
483.17 |
| Jul 15 2021 |
7391 |
483.17 |
| Jul 08 2021 |
5545 |
483.17 |
| Jul 08 2021 |
7407 |
483.17 |
| Jul 01 2021 |
4272 |
437.34 |
| Jul 01 2021 |
5516 |
483.17 |
| Jul 01 2021 |
8032 |
471.71 |
| Jun 24 2021 |
4304 |
437.34 |
| Jun 24 2021 |
5532 |
483.17 |
| Jun 24 2021 |
8165 |
471.71 |
| Jun 17 2021 |
4226 |
437.34 |
| Jun 17 2021 |
5131 |
478.85 |
| Jun 17 2021 |
8098 |
470.55 |
| Jun 10 2021 |
4164 |
437.34 |
| Jun 10 2021 |
5073 |
478.85 |
| Jun 10 2021 |
7962 |
470.55 |
| Jun 03 2021 |
7978 |
470.55 |
| May 27 2021 |
4085 |
437.34 |
| May 27 2021 |
5037 |
478.85 |
| May 27 2021 |
7300 |
470.55 |
| May 07 2021 |
15372 |
470.55 |
| Mar 12 2021 |
1689 |
483.86 |
| Mar 12 2021 |
2667 |
483.86 |
| Mar 05 2021 |
2506 |
483.86 |
| Mar 05 2021 |
4071 |
483.86 |
| Feb 26 2021 |
3001 |
483.86 |
| Feb 26 2021 |
4766 |
483.86 |
| Feb 19 2021 |
3179 |
483.86 |
| Feb 19 2021 |
5369 |
483.86 |
| Feb 12 2021 |
3454 |
483.86 |
| Feb 12 2021 |
5721 |
483.86 |
| Feb 05 2021 |
3760 |
483.86 |
| Feb 05 2021 |
6068 |
483.86 |
| Jan 29 2021 |
3866 |
483.86 |
| Jan 29 2021 |
6228 |
483.86 |
| Jan 22 2021 |
3961 |
483.86 |
| Jan 22 2021 |
6361 |
483.86 |
| Jan 15 2021 |
4082 |
483.17 |
| Jan 15 2021 |
6456 |
483.17 |
| Jan 08 2021 |
4082 |
483.17 |
| Jan 08 2021 |
6434 |
483.17 |
| Jan 01 2021 |
4068 |
483.17 |
| Jan 01 2021 |
6395 |
483.17 |
| Dec 25 2020 |
4068 |
483.17 |
| Dec 25 2020 |
6395 |
483.17 |
| Dec 18 2020 |
4068 |
483.17 |
| Dec 18 2020 |
6395 |
483.17 |
| Dec 11 2020 |
4068 |
483.17 |
| Dec 11 2020 |
6380 |
483.17 |
| Dec 04 2020 |
4027 |
483.17 |
| Dec 04 2020 |
6348 |
483.17 |
| Nov 27 2020 |
4027 |
483.17 |
| Nov 27 2020 |
6348 |
483.17 |
| Nov 20 2020 |
4027 |
483.17 |
| Nov 20 2020 |
6348 |
483.17 |
| Nov 13 2020 |
4027 |
483.17 |
| Nov 13 2020 |
6348 |
483.17 |
| Nov 06 2020 |
4027 |
483.17 |
| Nov 06 2020 |
6445 |
483.17 |
| Oct 30 2020 |
4024 |
483.17 |
| Oct 30 2020 |
6382 |
483.17 |
| Oct 23 2020 |
4024 |
483.17 |
| Oct 23 2020 |
6323 |
483.17 |
| Oct 16 2020 |
3994 |
483.17 |
| Oct 16 2020 |
6339 |
483.17 |
| Oct 09 2020 |
3956 |
483.17 |
| Oct 09 2020 |
6314 |
483.17 |
| Oct 02 2020 |
3711 |
483.17 |
| Oct 02 2020 |
6013 |
483.17 |
| Sep 25 2020 |
3765 |
483.17 |
| Sep 25 2020 |
6053 |
483.17 |
| Sep 18 2020 |
3788 |
483.17 |
| Sep 18 2020 |
6078 |
483.17 |
| Sep 11 2020 |
3848 |
483.17 |
| Sep 11 2020 |
5839 |
483.17 |
| Sep 04 2020 |
4107 |
483.17 |
| Sep 04 2020 |
6495 |
483.17 |
| Aug 28 2020 |
4549 |
483.17 |
| Aug 28 2020 |
6992 |
483.17 |
| Aug 21 2020 |
4886 |
483.17 |
| Aug 21 2020 |
7548 |
483.17 |
| Aug 14 2020 |
5073 |
483.17 |
| Aug 14 2020 |
7870 |
483.17 |
| Aug 07 2020 |
5508 |
483.17 |
| Aug 07 2020 |
8459 |
483.17 |
| Jul 31 2020 |
5966 |
483.17 |
| Jul 31 2020 |
8997 |
483.17 |
| Jul 24 2020 |
6437 |
483.17 |
| Jul 24 2020 |
9574 |
483.17 |
| Jul 17 2020 |
6943 |
483.17 |
| Jul 17 2020 |
10000 |
483.17 |
| Jul 10 2020 |
7531 |
483.17 |
| Jul 10 2020 |
10578 |
483.17 |
| Jul 03 2020 |
7626 |
483.17 |
| Jul 03 2020 |
4594 |
437.34 |
| Jul 03 2020 |
9822 |
471.71 |
| Jun 26 2020 |
8170 |
483.17 |
| Jun 26 2020 |
4825 |
437.34 |
| Jun 26 2020 |
10325 |
471.71 |
| Jun 19 2020 |
8178 |
478.85 |
| Jun 19 2020 |
4947 |
437.34 |
| Jun 19 2020 |
10620 |
470.55 |
| Jun 12 2020 |
8461 |
478.85 |
| Jun 12 2020 |
5178 |
437.34 |
| Jun 12 2020 |
10968 |
470.55 |
| Jun 05 2020 |
8844 |
478.85 |
| Jun 05 2020 |
5281 |
437.34 |
| Jun 05 2020 |
11326 |
470.55 |
| May 29 2020 |
9174 |
478.85 |
| May 29 2020 |
5463 |
437.34 |
| May 29 2020 |
11671 |
470.55 |
| May 22 2020 |
5678 |
437.34 |
| May 22 2020 |
9537 |
478.85 |
| May 22 2020 |
12035 |
470.55 |
| May 15 2020 |
9770 |
478.85 |
| May 15 2020 |
5933 |
437.34 |
| May 15 2020 |
12425 |
470.55 |
| May 08 2020 |
10008 |
478.85 |
| May 08 2020 |
6077 |
437.34 |
| May 08 2020 |
12730 |
470.55 |
| May 01 2020 |
6424 |
437.34 |
| May 01 2020 |
10531 |
478.85 |
| May 01 2020 |
13333 |
470.55 |
| Apr 24 2020 |
10887 |
478.85 |
| Apr 24 2020 |
6665 |
437.34 |
| Apr 24 2020 |
14194 |
470.55 |
| Apr 17 2020 |
6929 |
437.34 |
| Apr 17 2020 |
10955 |
478.85 |
| Apr 17 2020 |
14489 |
470.55 |
| Apr 10 2020 |
7138 |
437.34 |
| Apr 10 2020 |
11215 |
478.85 |
| Apr 10 2020 |
14830 |
470.55 |
| Apr 03 2020 |
11456 |
478.85 |
| Apr 03 2020 |
7401 |
437.34 |
| Apr 03 2020 |
15226 |
470.55 |
| Mar 27 2020 |
11701 |
478.85 |
| Mar 27 2020 |
7379 |
433.94 |
| Mar 27 2020 |
13828 |
456.47 |
| Mar 20 2020 |
11874 |
478.85 |
| Mar 20 2020 |
7496 |
433.94 |
| Mar 20 2020 |
14033 |
456.47 |
| Mar 13 2020 |
7669 |
433.94 |
| Mar 13 2020 |
11483 |
473.84 |
| Mar 13 2020 |
13872 |
453.89 |
| Mar 06 2020 |
11566 |
473.84 |
| Mar 06 2020 |
7806 |
433.94 |
| Mar 06 2020 |
13997 |
453.89 |
| Feb 28 2020 |
11549 |
473.84 |
| Feb 28 2020 |
7880 |
433.94 |
| Feb 28 2020 |
14035 |
453.89 |
| Feb 21 2020 |
7367 |
429.8 |
| Feb 21 2020 |
11393 |
473.84 |
| Feb 21 2020 |
13000 |
447.42 |
| Feb 14 2020 |
11446 |
473.84 |
| Feb 14 2020 |
7394 |
429.8 |
| Feb 14 2020 |
13047 |
447.42 |
| Feb 07 2020 |
11378 |
473.84 |
| Feb 07 2020 |
7381 |
429.8 |
| Feb 07 2020 |
12961 |
447.42 |
| Jan 31 2020 |
11397 |
473.84 |
| Jan 31 2020 |
7428 |
429.8 |
| Jan 31 2020 |
13002 |
447.42 |
| Jan 24 2020 |
7412 |
429.8 |
| Jan 24 2020 |
11419 |
473.84 |
| Jan 24 2020 |
12995 |
447.42 |
| Jan 17 2020 |
10627 |
465.91 |
| Jan 17 2020 |
6857 |
423.95 |
| Jan 17 2020 |
10858 |
432.34 |
| Jan 10 2020 |
10627 |
465.91 |
| Jan 10 2020 |
6857 |
423.95 |
| Jan 10 2020 |
10859 |
432.34 |
| Jan 03 2020 |
10636 |
465.91 |
| Jan 03 2020 |
6859 |
423.95 |
| Jan 03 2020 |
10867 |
432.34 |
| Dec 27 2019 |
10631 |
465.91 |
| Dec 27 2019 |
6859 |
423.95 |
| Dec 27 2019 |
10865 |
432.34 |
| Dec 20 2019 |
10631 |
465.91 |
| Dec 20 2019 |
6859 |
423.95 |
| Dec 20 2019 |
10865 |
432.34 |
| Dec 13 2019 |
10632 |
465.91 |
| Dec 13 2019 |
6859 |
423.95 |
| Dec 13 2019 |
10867 |
432.34 |
| Dec 06 2019 |
6859 |
423.95 |
| Dec 06 2019 |
10621 |
465.91 |
| Dec 06 2019 |
10855 |
432.34 |
| Nov 29 2019 |
10585 |
465.91 |
| Nov 29 2019 |
6859 |
423.95 |
| Nov 29 2019 |
10858 |
432.34 |
| Nov 22 2019 |
10585 |
465.91 |
| Nov 22 2019 |
6859 |
423.95 |
| Nov 22 2019 |
10858 |
432.34 |
| Nov 15 2019 |
6859 |
423.95 |
| Nov 15 2019 |
10586 |
465.91 |
| Nov 15 2019 |
10863 |
432.34 |
| Nov 08 2019 |
10591 |
465.91 |
| Nov 08 2019 |
6837 |
423.95 |
| Nov 08 2019 |
10823 |
432.34 |
| Nov 01 2019 |
6696 |
423.95 |
| Nov 01 2019 |
10587 |
465.91 |
| Nov 01 2019 |
10677 |
432.34 |
| Oct 25 2019 |
6696 |
423.95 |
| Oct 25 2019 |
10605 |
465.91 |
| Oct 25 2019 |
10692 |
432.34 |
| Oct 18 2019 |
10605 |
465.91 |
| Oct 18 2019 |
6717 |
423.95 |
| Oct 18 2019 |
10706 |
432.34 |
| Oct 11 2019 |
10607 |
465.91 |
| Oct 11 2019 |
6707 |
423.95 |
| Oct 11 2019 |
10703 |
432.34 |
| Oct 04 2019 |
10622 |
465.91 |
| Oct 04 2019 |
6698 |
423.95 |
| Oct 04 2019 |
10692 |
432.34 |
| Sep 27 2019 |
6698 |
423.95 |
| Sep 27 2019 |
10623 |
465.91 |
| Sep 27 2019 |
10801 |
432.34 |
| Sep 20 2019 |
10630 |
465.91 |
| Sep 20 2019 |
6689 |
423.95 |
| Sep 20 2019 |
10806 |
432.34 |
| Sep 13 2019 |
10610 |
465.91 |
| Sep 13 2019 |
6737 |
423.95 |
| Sep 13 2019 |
10818 |
432.34 |
| Sep 06 2019 |
6884 |
423.95 |
| Sep 06 2019 |
10625 |
465.91 |
| Sep 06 2019 |
10990 |
432.34 |
| Aug 30 2019 |
10731 |
465.91 |
| Aug 30 2019 |
6929 |
423.95 |
| Aug 30 2019 |
11073 |
432.34 |
| Aug 23 2019 |
10808 |
465.91 |
| Aug 23 2019 |
7008 |
423.95 |
| Aug 23 2019 |
11187 |
432.34 |
| Aug 16 2019 |
10806 |
465.91 |
| Aug 16 2019 |
6987 |
423.95 |
| Aug 16 2019 |
11141 |
432.34 |
| Aug 09 2019 |
7001 |
423.95 |
| Aug 09 2019 |
10837 |
465.91 |
| Aug 09 2019 |
11164 |
432.34 |
| Aug 02 2019 |
10944 |
465.91 |
| Aug 02 2019 |
7058 |
423.95 |
| Aug 02 2019 |
11247 |
432.34 |
| Jul 26 2019 |
11000 |
465.91 |
| Jul 26 2019 |
7089 |
423.95 |
| Jul 26 2019 |
11353 |
432.34 |
| Jul 19 2019 |
11039 |
465.91 |
| Jul 19 2019 |
7225 |
423.95 |
| Jul 19 2019 |
11396 |
432.34 |
| Jul 12 2019 |
11206 |
465.91 |
| Jul 12 2019 |
6818 |
419.49 |
| Jul 12 2019 |
11375 |
431.09 |
| Jul 05 2019 |
11539 |
465.91 |
| Jul 05 2019 |
6985 |
419.49 |
| Jul 05 2019 |
11689 |
431.09 |
| Jun 28 2019 |
11697 |
465.91 |
| Jun 28 2019 |
7050 |
419.49 |
| Jun 28 2019 |
11870 |
431.09 |
| Jun 21 2019 |
7043 |
419.49 |
| Jun 21 2019 |
10145 |
419.49 |
| Jun 14 2019 |
7047 |
419.49 |
| Jun 14 2019 |
10203 |
419.49 |
| Jun 07 2019 |
7101 |
419.49 |
| Jun 07 2019 |
10346 |
419.49 |
| May 31 2019 |
7096 |
419.49 |
| May 31 2019 |
10348 |
419.49 |
| May 24 2019 |
7079 |
419.49 |
| May 24 2019 |
10407 |
419.49 |
| May 17 2019 |
7100 |
419.49 |
| May 17 2019 |
10426 |
419.49 |
| May 10 2019 |
7157 |
419.49 |
| May 10 2019 |
10374 |
419.49 |
| May 03 2019 |
7220 |
419.49 |
| May 03 2019 |
10405 |
419.49 |
| Apr 26 2019 |
7278 |
419.49 |
| Apr 26 2019 |
10237 |
419.49 |
| Apr 19 2019 |
6720 |
413.96 |
| Apr 19 2019 |
9469 |
413.96 |
| Apr 18 2019 |
6731 |
413.96 |
| Apr 12 2019 |
6719 |
413.96 |
| Apr 12 2019 |
9539 |
413.96 |
| Apr 05 2019 |
6435 |
413.96 |
| Apr 05 2019 |
9260 |
413.96 |
| Mar 29 2019 |
6384 |
413.96 |
| Mar 29 2019 |
9178 |
413.96 |
| Mar 22 2019 |
6289 |
413.96 |
| Mar 22 2019 |
9094 |
413.96 |
| Mar 15 2019 |
6414 |
413.96 |
| Mar 15 2019 |
9176 |
413.96 |
| Mar 08 2019 |
5640 |
406.4 |
| Mar 08 2019 |
8148 |
406.4 |
| Mar 01 2019 |
5690 |
406.4 |
| Mar 01 2019 |
8199 |
406.4 |
| Feb 22 2019 |
5708 |
406.4 |
| Feb 22 2019 |
8228 |
406.4 |
| Feb 15 2019 |
5721 |
406.4 |
| Feb 15 2019 |
8172 |
406.4 |
| Feb 08 2019 |
5702 |
406.4 |
| Feb 08 2019 |
8121 |
406.4 |
| Feb 01 2019 |
5704 |
406.4 |
| Feb 01 2019 |
8133 |
406.4 |
| Jan 25 2019 |
5702 |
406.4 |
| Jan 25 2019 |
8155 |
406.4 |
