| Apr 19 2024 |
3372 |
380.36 |
| Apr 19 2024 |
4507 |
357.06 |
| Apr 19 2024 |
7031 |
366.38 |
| Apr 17 2024 |
3383 |
380.36 |
| Apr 17 2024 |
4483 |
357.06 |
| Apr 17 2024 |
7002 |
366.38 |
| Apr 10 2024 |
3417 |
380.36 |
| Apr 10 2024 |
4489 |
357.06 |
| Apr 10 2024 |
6984 |
366.38 |
| Apr 03 2024 |
3358 |
380.36 |
| Apr 03 2024 |
4475 |
357.06 |
| Apr 03 2024 |
6984 |
366.38 |
| Mar 27 2024 |
3809 |
378.46 |
| Mar 27 2024 |
4676 |
362.05 |
| Mar 27 2024 |
6384 |
356.08 |
| Mar 21 2024 |
3856 |
378.46 |
| Mar 21 2024 |
4690 |
362.05 |
| Mar 21 2024 |
6371 |
356.08 |
| Mar 14 2024 |
3753 |
378.46 |
| Mar 14 2024 |
4659 |
362.05 |
| Mar 14 2024 |
6315 |
356.08 |
| Mar 07 2024 |
3760 |
378.46 |
| Mar 07 2024 |
4684 |
362.05 |
| Mar 07 2024 |
6331 |
356.08 |
| Feb 29 2024 |
3846 |
378.46 |
| Feb 29 2024 |
4691 |
362.05 |
| Feb 29 2024 |
6371 |
356.08 |
| Feb 22 2024 |
3830 |
378.46 |
| Feb 22 2024 |
4675 |
362.05 |
| Feb 22 2024 |
6350 |
356.08 |
| Feb 15 2024 |
3821 |
378.46 |
| Feb 15 2024 |
4682 |
362.05 |
| Feb 15 2024 |
6331 |
356.08 |
| Feb 08 2024 |
3808 |
378.46 |
| Feb 08 2024 |
4674 |
362.05 |
| Feb 08 2024 |
6298 |
356.08 |
| Feb 01 2024 |
3656 |
378.46 |
| Feb 01 2024 |
4717 |
362.05 |
| Feb 01 2024 |
6201 |
356.08 |
| Jan 25 2024 |
3641 |
378.46 |
| Jan 25 2024 |
4713 |
362.05 |
| Jan 25 2024 |
6190 |
356.08 |
| Jan 18 2024 |
3641 |
378.46 |
| Jan 18 2024 |
4713 |
362.05 |
| Jan 18 2024 |
6198 |
356.08 |
| Jan 11 2024 |
3641 |
378.46 |
| Jan 11 2024 |
4713 |
362.05 |
| Jan 11 2024 |
6202 |
356.08 |
| Jan 04 2024 |
3641 |
378.46 |
| Jan 04 2024 |
4713 |
362.05 |
| Jan 04 2024 |
6199 |
356.08 |
| Dec 28 2023 |
3641 |
378.46 |
| Dec 28 2023 |
4715 |
362.05 |
| Dec 28 2023 |
6196 |
356.08 |
| Dec 21 2023 |
3641 |
378.46 |
| Dec 21 2023 |
4715 |
362.05 |
| Dec 21 2023 |
6196 |
356.08 |
| Dec 14 2023 |
3641 |
378.46 |
| Dec 14 2023 |
4713 |
362.05 |
| Dec 14 2023 |
6195 |
356.08 |
| Dec 07 2023 |
3641 |
378.46 |
| Dec 07 2023 |
4713 |
362.05 |
| Dec 07 2023 |
6195 |
356.08 |
| Nov 30 2023 |
3628 |
378.46 |
| Nov 30 2023 |
4710 |
362.05 |
| Nov 30 2023 |
6195 |
356.08 |
| Nov 23 2023 |
3628 |
378.46 |
| Nov 23 2023 |
4710 |
362.05 |
| Nov 23 2023 |
6194 |
356.08 |
| Nov 16 2023 |
3628 |
378.46 |
| Nov 16 2023 |
4709 |
362.05 |
| Nov 16 2023 |
6187 |
356.08 |
| Nov 09 2023 |
3628 |
378.46 |
| Nov 09 2023 |
4708 |
362.05 |
| Nov 09 2023 |
6178 |
356.08 |
| Nov 02 2023 |
3628 |
378.46 |
| Nov 02 2023 |
4708 |
362.05 |
| Nov 02 2023 |
6178 |
356.08 |
| Oct 26 2023 |
3578 |
378.46 |
| Oct 26 2023 |
4731 |
362.05 |
| Oct 26 2023 |
6171 |
356.08 |
| Oct 19 2023 |
3592 |
378.46 |
| Oct 19 2023 |
4731 |
362.05 |
| Oct 19 2023 |
6133 |
356.08 |
| Oct 12 2023 |
3591 |
378.46 |
| Oct 12 2023 |
4736 |
362.05 |
| Oct 12 2023 |
6136 |
356.08 |
| Oct 05 2023 |
3591 |
378.46 |
| Oct 05 2023 |
4736 |
362.05 |
| Oct 05 2023 |
6035 |
356.08 |
| Sep 28 2023 |
3682 |
378.46 |
| Sep 28 2023 |
4733 |
362.05 |
| Sep 28 2023 |
6105 |
356.08 |
| Sep 21 2023 |
3671 |
378.46 |
| Sep 21 2023 |
4722 |
362.05 |
| Sep 21 2023 |
6102 |
356.08 |
| Sep 14 2023 |
3775 |
380.56 |
| Sep 14 2023 |
4728 |
362.05 |
| Sep 14 2023 |
6123 |
356.08 |
| Sep 07 2023 |
3785 |
380.56 |
| Sep 07 2023 |
4729 |
362.05 |
| Sep 07 2023 |
6123 |
356.08 |
| Aug 31 2023 |
3793 |
380.56 |
| Aug 31 2023 |
4777 |
362.05 |
| Aug 31 2023 |
6158 |
356.08 |
| Aug 24 2023 |
3884 |
382.7 |
| Aug 24 2023 |
4748 |
362.05 |
| Aug 24 2023 |
6113 |
356.08 |
| Aug 17 2023 |
3868 |
382.7 |
| Aug 17 2023 |
4777 |
362.05 |
| Aug 17 2023 |
6142 |
356.08 |
| Aug 10 2023 |
3869 |
382.7 |
| Aug 10 2023 |
4769 |
362.05 |
| Aug 10 2023 |
6154 |
356.08 |
| Aug 03 2023 |
3842 |
382.7 |
| Aug 03 2023 |
4743 |
362.05 |
| Aug 03 2023 |
6129 |
356.08 |
| Jul 27 2023 |
3862 |
382.7 |
| Jul 27 2023 |
4744 |
362.05 |
| Jul 27 2023 |
6122 |
356.08 |
| Jul 20 2023 |
3902 |
382.7 |
| Jul 20 2023 |
4772 |
362.05 |
| Jul 20 2023 |
6111 |
356.08 |
| Jul 13 2023 |
3897 |
382.7 |
| Jul 13 2023 |
4800 |
362.05 |
| Jul 13 2023 |
6145 |
356.08 |
| Jul 06 2023 |
3930 |
382.7 |
| Jul 06 2023 |
4817 |
362.05 |
| Jul 06 2023 |
6148 |
356.08 |
| Jun 29 2023 |
3915 |
382.7 |
| Jun 29 2023 |
4782 |
362.05 |
| Jun 29 2023 |
6136 |
356.08 |
| Jun 22 2023 |
3932 |
382.7 |
| Jun 22 2023 |
4774 |
362.05 |
| Jun 22 2023 |
6098 |
356.08 |
| Jun 15 2023 |
3939 |
382.7 |
| Jun 15 2023 |
4794 |
362.05 |
| Jun 15 2023 |
6112 |
356.08 |
| Jun 08 2023 |
3970 |
382.7 |
| Jun 08 2023 |
4803 |
362.05 |
| Jun 08 2023 |
6144 |
356.08 |
| Jun 01 2023 |
4029 |
382.7 |
| Jun 01 2023 |
4724 |
362.05 |
| Jun 01 2023 |
6131 |
356.08 |
| May 25 2023 |
3980 |
382.7 |
| May 25 2023 |
4690 |
362.05 |
| May 25 2023 |
6096 |
356.08 |
| May 18 2023 |
4003 |
384.26 |
| May 18 2023 |
4658 |
362.05 |
| May 18 2023 |
6398 |
362.16 |
| May 11 2023 |
3960 |
384.26 |
| May 11 2023 |
4627 |
362.05 |
| May 11 2023 |
6364 |
362.16 |
| May 04 2023 |
3862 |
384.26 |
| May 04 2023 |
4574 |
362.05 |
| May 04 2023 |
6253 |
362.16 |
| Apr 27 2023 |
3802 |
384.26 |
| Apr 27 2023 |
4549 |
362.05 |
| Apr 27 2023 |
6188 |
362.16 |
| Apr 20 2023 |
3749 |
384.26 |
| Apr 20 2023 |
1984 |
353.24 |
| Apr 20 2023 |
6692 |
371.85 |
| Apr 13 2023 |
3710 |
384.26 |
| Apr 13 2023 |
1975 |
353.24 |
| Apr 13 2023 |
6669 |
371.85 |
| Apr 06 2023 |
3672 |
384.26 |
| Apr 06 2023 |
1988 |
353.24 |
| Apr 06 2023 |
6648 |
371.85 |
| Mar 30 2023 |
3620 |
384.26 |
| Mar 30 2023 |
1976 |
353.24 |
| Mar 30 2023 |
6626 |
371.85 |
| Mar 23 2023 |
3590 |
384.26 |
| Mar 23 2023 |
1990 |
353.24 |
| Mar 23 2023 |
6586 |
371.85 |
| Mar 16 2023 |
3564 |
384.26 |
| Mar 16 2023 |
1971 |
353.24 |
| Mar 16 2023 |
6539 |
371.85 |
| Mar 09 2023 |
3451 |
384.26 |
| Mar 09 2023 |
1974 |
353.24 |
| Mar 09 2023 |
6479 |
371.85 |
| Mar 02 2023 |
3428 |
384.26 |
| Mar 02 2023 |
1957 |
353.24 |
| Mar 02 2023 |
6446 |
371.85 |
| Feb 23 2023 |
3434 |
384.26 |
| Feb 23 2023 |
1954 |
353.24 |
| Feb 23 2023 |
6449 |
371.85 |
| Feb 16 2023 |
3364 |
384.26 |
| Feb 16 2023 |
1955 |
353.24 |
| Feb 16 2023 |
6374 |
371.85 |
| Feb 09 2023 |
3365 |
384.26 |
| Feb 09 2023 |
1955 |
353.24 |
| Feb 09 2023 |
6368 |
371.85 |
| Feb 02 2023 |
3373 |
384.26 |
| Feb 02 2023 |
1939 |
353.24 |
| Feb 02 2023 |
6355 |
371.85 |
| Jan 26 2023 |
3372 |
384.26 |
| Jan 26 2023 |
1932 |
353.24 |
| Jan 26 2023 |
6341 |
371.85 |
| Jan 19 2023 |
3372 |
384.26 |
| Jan 19 2023 |
1928 |
353.24 |
| Jan 19 2023 |
6335 |
371.85 |
| Jan 12 2023 |
3372 |
384.26 |
| Jan 12 2023 |
1926 |
353.24 |
| Jan 12 2023 |
6335 |
371.85 |
| Jan 05 2023 |
3372 |
384.26 |
| Jan 05 2023 |
1926 |
353.24 |
| Jan 05 2023 |
6336 |
371.85 |
| Dec 29 2022 |
3372 |
384.26 |
| Dec 29 2022 |
1927 |
353.24 |
| Dec 29 2022 |
6336 |
371.85 |
| Dec 22 2022 |
3372 |
384.26 |
| Dec 22 2022 |
1927 |
353.24 |
| Dec 22 2022 |
6336 |
371.85 |
| Dec 15 2022 |
3363 |
384.26 |
| Dec 15 2022 |
1927 |
353.24 |
| Dec 15 2022 |
6337 |
371.85 |
| Dec 08 2022 |
3363 |
384.26 |
| Dec 08 2022 |
1928 |
353.24 |
| Dec 08 2022 |
6331 |
371.85 |
| Dec 01 2022 |
3363 |
384.26 |
| Dec 01 2022 |
1928 |
353.24 |
| Dec 01 2022 |
6331 |
371.85 |
| Nov 24 2022 |
3363 |
384.26 |
| Nov 24 2022 |
1928 |
353.24 |
| Nov 24 2022 |
6331 |
371.85 |
| Nov 17 2022 |
3357 |
384.26 |
| Nov 17 2022 |
1927 |
353.24 |
| Nov 17 2022 |
6327 |
371.85 |
| Nov 10 2022 |
3358 |
384.26 |
| Nov 10 2022 |
1928 |
353.24 |
| Nov 10 2022 |
6328 |
371.85 |
| Nov 03 2022 |
3357 |
384.26 |
| Nov 03 2022 |
1932 |
353.24 |
| Nov 03 2022 |
6314 |
371.85 |
| Oct 27 2022 |
3357 |
384.26 |
| Oct 27 2022 |
1931 |
353.24 |
| Oct 27 2022 |
6306 |
371.85 |
| Oct 20 2022 |
3360 |
384.26 |
| Oct 20 2022 |
1931 |
353.24 |
| Oct 20 2022 |
6311 |
371.85 |
| Oct 13 2022 |
3350 |
384.26 |
| Oct 13 2022 |
1931 |
353.24 |
| Oct 13 2022 |
6305 |
371.85 |
| Oct 06 2022 |
3350 |
384.26 |
| Oct 06 2022 |
1931 |
353.24 |
| Oct 06 2022 |
6303 |
371.85 |
| Sep 29 2022 |
3342 |
384.26 |
| Sep 29 2022 |
1926 |
353.24 |
| Sep 29 2022 |
6306 |
371.85 |
| Sep 22 2022 |
3322 |
384.26 |
| Sep 22 2022 |
1922 |
353.24 |
| Sep 22 2022 |
6294 |
371.85 |
| Sep 15 2022 |
3315 |
384.26 |
| Sep 15 2022 |
1919 |
353.24 |
| Sep 15 2022 |
6290 |
371.85 |
| Sep 08 2022 |
3324 |
384.26 |
| Sep 08 2022 |
1906 |
353.24 |
| Sep 08 2022 |
6261 |
371.85 |
| Sep 01 2022 |
3288 |
384.26 |
| Sep 01 2022 |
1872 |
353.24 |
| Sep 01 2022 |
6179 |
371.85 |
| Aug 25 2022 |
3267 |
384.26 |
| Aug 25 2022 |
1853 |
353.24 |
| Aug 25 2022 |
6122 |
371.85 |
| Aug 18 2022 |
3222 |
384.26 |
| Aug 18 2022 |
1870 |
353.24 |
| Aug 18 2022 |
6078 |
371.85 |
| Aug 11 2022 |
3204 |
384.26 |
| Aug 11 2022 |
1872 |
353.24 |
| Aug 11 2022 |
6044 |
371.85 |
| Aug 04 2022 |
3184 |
384.26 |
| Aug 04 2022 |
1870 |
353.24 |
| Aug 04 2022 |
6030 |
371.85 |
| Jul 28 2022 |
3143 |
384.26 |
| Jul 28 2022 |
1849 |
353.24 |
| Jul 28 2022 |
5961 |
371.85 |
| Jul 21 2022 |
3118 |
384.26 |
| Jul 21 2022 |
1840 |
353.24 |
| Jul 21 2022 |
5885 |
371.85 |
| Jul 14 2022 |
3113 |
384.26 |
| Jul 14 2022 |
1835 |
353.24 |
| Jul 14 2022 |
5859 |
371.85 |
| Jul 07 2022 |
3060 |
384.26 |
| Jul 07 2022 |
1821 |
353.24 |
| Jul 07 2022 |
5810 |
371.85 |
| Jun 30 2022 |
3032 |
384.26 |
| Jun 30 2022 |
1824 |
353.24 |
| Jun 30 2022 |
5780 |
371.85 |
| Jun 23 2022 |
3026 |
384.26 |
| Jun 23 2022 |
1823 |
353.24 |
| Jun 23 2022 |
5754 |
371.85 |
| Jun 16 2022 |
2974 |
384.26 |
| Jun 16 2022 |
1836 |
353.24 |
| Jun 16 2022 |
5629 |
371.85 |
| Jun 09 2022 |
2940 |
384.26 |
| Jun 09 2022 |
1829 |
353.24 |
| Jun 09 2022 |
5545 |
371.85 |
| Jun 02 2022 |
2874 |
384.26 |
| Jun 02 2022 |
1820 |
353.24 |
| Jun 02 2022 |
5390 |
371.85 |
| May 26 2022 |
2831 |
384.26 |
| May 26 2022 |
1818 |
353.24 |
| May 26 2022 |
5276 |
371.85 |
| May 19 2022 |
2725 |
384.26 |
| May 19 2022 |
2300 |
377.01 |
| May 19 2022 |
5649 |
382.45 |
| May 12 2022 |
2707 |
384.26 |
| May 12 2022 |
2296 |
377.01 |
| May 12 2022 |
5596 |
382.45 |
| May 05 2022 |
2624 |
384.26 |
| May 05 2022 |
2284 |
377.01 |
| May 05 2022 |
5462 |
382.45 |
| Apr 28 2022 |
2527 |
384.26 |
| Apr 28 2022 |
2282 |
377.01 |
| Apr 28 2022 |
5325 |
382.45 |
| Apr 21 2022 |
2357 |
384.26 |
| Apr 21 2022 |
2186 |
377.01 |
| Apr 21 2022 |
5123 |
382.45 |
| Apr 14 2022 |
2585 |
389.06 |
| Apr 14 2022 |
3300 |
389.06 |
| Apr 07 2022 |
2607 |
389.06 |
| Apr 07 2022 |
3311 |
389.06 |
| Mar 31 2022 |
2618 |
389.06 |
| Mar 31 2022 |
3224 |
389.06 |
| Mar 24 2022 |
2580 |
389.06 |
| Mar 24 2022 |
3226 |
389.06 |
| Mar 17 2022 |
2580 |
389.06 |
| Mar 17 2022 |
3231 |
389.06 |
| Mar 10 2022 |
2593 |
389.06 |
| Mar 10 2022 |
3191 |
389.06 |
| Mar 03 2022 |
2501 |
389.06 |
| Mar 03 2022 |
3089 |
389.06 |
| Feb 24 2022 |
2538 |
427.29 |
| Feb 24 2022 |
6376 |
427.29 |
| Feb 17 2022 |
2565 |
435.34 |
| Feb 17 2022 |
6291 |
435.34 |
| Feb 10 2022 |
2639 |
435.34 |
| Feb 10 2022 |
6477 |
435.34 |
| Feb 03 2022 |
2681 |
435.34 |
| Feb 03 2022 |
5632 |
481.76 |
| Feb 03 2022 |
6172 |
425.4 |
| Jan 27 2022 |
2716 |
435.34 |
| Jan 27 2022 |
5634 |
481.76 |
| Jan 27 2022 |
6218 |
425.4 |
| Jan 20 2022 |
2755 |
435.34 |
| Jan 20 2022 |
5644 |
481.76 |
| Jan 20 2022 |
6258 |
425.4 |
| Jan 13 2022 |
2755 |
435.34 |
| Jan 13 2022 |
5768 |
484.29 |
| Jan 13 2022 |
6283 |
425.4 |
| Jan 06 2022 |
2755 |
435.34 |
| Jan 06 2022 |
5769 |
484.29 |
| Jan 06 2022 |
6283 |
425.4 |
| Dec 30 2021 |
2755 |
435.34 |
| Dec 30 2021 |
5775 |
484.29 |
| Dec 30 2021 |
6287 |
425.4 |
| Dec 23 2021 |
2755 |
435.34 |
| Dec 23 2021 |
5775 |
484.29 |
| Dec 23 2021 |
6287 |
425.4 |
| Dec 16 2021 |
2755 |
435.34 |
| Dec 16 2021 |
5775 |
484.29 |
| Dec 16 2021 |
6287 |
425.4 |
| Dec 09 2021 |
2755 |
435.34 |
| Dec 09 2021 |
5775 |
484.29 |
| Dec 09 2021 |
6287 |
425.4 |
| Dec 02 2021 |
2755 |
435.34 |
| Dec 02 2021 |
5775 |
484.29 |
| Dec 02 2021 |
6292 |
425.4 |
| Nov 25 2021 |
2755 |
435.34 |
| Nov 25 2021 |
5775 |
484.29 |
| Nov 25 2021 |
6292 |
425.4 |
| Nov 18 2021 |
2755 |
435.34 |
| Nov 18 2021 |
5776 |
484.29 |
| Nov 18 2021 |
6292 |
425.4 |
| Nov 11 2021 |
2755 |
435.34 |
| Nov 11 2021 |
5776 |
484.29 |
| Nov 11 2021 |
6292 |
425.4 |
| Nov 04 2021 |
2776 |
435.34 |
| Nov 04 2021 |
5776 |
484.29 |
| Nov 04 2021 |
6308 |
425.4 |
| Oct 28 2021 |
2776 |
435.34 |
| Oct 28 2021 |
5776 |
484.29 |
| Oct 28 2021 |
6308 |
425.4 |
| Oct 21 2021 |
2776 |
435.34 |
| Oct 21 2021 |
5775 |
484.29 |
| Oct 21 2021 |
6308 |
425.4 |
| Oct 14 2021 |
2798 |
435.34 |
| Oct 14 2021 |
5776 |
484.29 |
| Oct 14 2021 |
6322 |
425.4 |
| Oct 07 2021 |
2800 |
435.34 |
| Oct 07 2021 |
5776 |
484.29 |
| Oct 07 2021 |
6323 |
425.4 |
| Sep 30 2021 |
2778 |
435.34 |
| Sep 30 2021 |
5715 |
484.29 |
| Sep 30 2021 |
6273 |
425.4 |
| Sep 23 2021 |
2748 |
435.34 |
| Sep 23 2021 |
5627 |
484.29 |
| Sep 23 2021 |
6155 |
425.4 |
| Sep 16 2021 |
2981 |
455.38 |
| Sep 16 2021 |
5603 |
484.29 |
| Sep 16 2021 |
6721 |
443.46 |
| Sep 09 2021 |
3024 |
455.38 |
| Sep 09 2021 |
5563 |
484.29 |
| Sep 09 2021 |
6726 |
443.46 |
| Sep 02 2021 |
3031 |
455.38 |
| Sep 02 2021 |
5488 |
484.29 |
| Sep 02 2021 |
6558 |
443.46 |
| Aug 26 2021 |
3342 |
482.76 |
| Aug 26 2021 |
5563 |
484.29 |
| Aug 26 2021 |
7370 |
461.95 |
| Aug 19 2021 |
3410 |
482.76 |
| Aug 19 2021 |
5622 |
484.29 |
| Aug 19 2021 |
7301 |
461.95 |
| Aug 12 2021 |
3456 |
482.76 |
| Aug 12 2021 |
5656 |
484.29 |
| Aug 12 2021 |
7344 |
461.95 |
| Aug 05 2021 |
3454 |
482.76 |
| Aug 05 2021 |
4911 |
496.82 |
| Aug 05 2021 |
7380 |
461.95 |
| Jul 29 2021 |
3485 |
482.76 |
| Jul 29 2021 |
4979 |
496.82 |
| Jul 29 2021 |
7420 |
461.95 |
| Jul 22 2021 |
3425 |
482.76 |
| Jul 22 2021 |
4941 |
496.82 |
| Jul 22 2021 |
7365 |
461.95 |
| Jul 15 2021 |
3495 |
482.76 |
| Jul 15 2021 |
5020 |
496.82 |
| Jul 15 2021 |
7419 |
461.95 |
| Jul 08 2021 |
3541 |
482.76 |
| Jul 08 2021 |
5204 |
496.82 |
| Jul 08 2021 |
7560 |
461.95 |
| Jul 01 2021 |
3614 |
482.76 |
| Jul 01 2021 |
5323 |
496.82 |
| Jul 01 2021 |
7676 |
461.95 |
| Jun 24 2021 |
3610 |
482.76 |
| Jun 24 2021 |
5487 |
496.82 |
| Jun 24 2021 |
7796 |
461.95 |
| Jun 17 2021 |
3606 |
482.76 |
| Jun 17 2021 |
5622 |
505.6 |
| Jun 17 2021 |
7746 |
461.95 |
| Jun 10 2021 |
3565 |
482.76 |
| Jun 10 2021 |
5576 |
505.6 |
| Jun 10 2021 |
7586 |
461.95 |
| Jun 03 2021 |
7600 |
461.95 |
| May 27 2021 |
3606 |
482.76 |
| May 27 2021 |
5732 |
505.6 |
| May 27 2021 |
8607 |
461.95 |
| May 07 2021 |
14344 |
461.95 |
| Feb 26 2021 |
2451 |
465.51 |
| Feb 26 2021 |
4129 |
465.51 |
| Feb 19 2021 |
3077 |
466.19 |
| Feb 19 2021 |
4661 |
466.19 |
| Feb 12 2021 |
3365 |
466.19 |
| Feb 12 2021 |
4981 |
466.19 |
| Feb 05 2021 |
3705 |
481.76 |
| Feb 05 2021 |
1473 |
443.91 |
| Feb 05 2021 |
3722 |
471.42 |
| Feb 05 2021 |
5084 |
461.95 |
| Jan 29 2021 |
3812 |
481.76 |
| Jan 29 2021 |
1480 |
443.91 |
| Jan 29 2021 |
3841 |
471.42 |
| Jan 29 2021 |
5228 |
461.95 |
| Jan 22 2021 |
3968 |
471.42 |
| Jan 22 2021 |
1488 |
443.91 |
| Jan 22 2021 |
3905 |
481.76 |
| Jan 22 2021 |
5354 |
461.95 |
| Jan 15 2021 |
1488 |
443.91 |
| Jan 15 2021 |
4108 |
484.29 |
| Jan 15 2021 |
3968 |
471.42 |
| Jan 15 2021 |
5453 |
461.95 |
| Jan 08 2021 |
1488 |
443.91 |
| Jan 08 2021 |
4108 |
484.29 |
| Jan 08 2021 |
3968 |
471.42 |
| Jan 08 2021 |
5434 |
461.95 |
| Jan 01 2021 |
4094 |
484.29 |
| Jan 01 2021 |
1488 |
443.91 |
| Jan 01 2021 |
3968 |
471.42 |
| Jan 01 2021 |
5396 |
461.95 |
| Dec 25 2020 |
3968 |
471.42 |
| Dec 25 2020 |
1488 |
443.91 |
| Dec 25 2020 |
4094 |
484.29 |
| Dec 25 2020 |
5396 |
461.95 |
| Dec 18 2020 |
4094 |
484.29 |
| Dec 18 2020 |
1457 |
443.91 |
| Dec 18 2020 |
3968 |
471.42 |
| Dec 18 2020 |
5396 |
461.95 |
| Dec 11 2020 |
1457 |
443.91 |
| Dec 11 2020 |
4094 |
484.29 |
| Dec 11 2020 |
3968 |
471.42 |
| Dec 11 2020 |
5383 |
461.95 |
| Dec 04 2020 |
4053 |
484.29 |
| Dec 04 2020 |
1457 |
443.91 |
| Dec 04 2020 |
3968 |
471.42 |
| Dec 04 2020 |
5360 |
461.95 |
| Nov 27 2020 |
4053 |
484.29 |
| Nov 27 2020 |
1457 |
443.91 |
| Nov 27 2020 |
3968 |
471.42 |
| Nov 27 2020 |
5360 |
461.95 |
| Nov 20 2020 |
4053 |
484.29 |
| Nov 20 2020 |
1457 |
443.91 |
| Nov 20 2020 |
3968 |
471.42 |
| Nov 20 2020 |
5360 |
461.95 |
| Nov 13 2020 |
1457 |
443.91 |
| Nov 13 2020 |
4053 |
484.29 |
| Nov 13 2020 |
3968 |
471.42 |
| Nov 13 2020 |
5360 |
461.95 |
| Nov 06 2020 |
3968 |
471.42 |
| Nov 06 2020 |
4053 |
484.29 |
| Nov 06 2020 |
1457 |
443.91 |
| Nov 06 2020 |
5444 |
461.95 |
| Oct 30 2020 |
1443 |
443.91 |
| Oct 30 2020 |
4050 |
484.29 |
| Oct 30 2020 |
3961 |
471.42 |
| Oct 30 2020 |
5387 |
461.95 |
| Oct 23 2020 |
4050 |
484.29 |
| Oct 23 2020 |
1437 |
443.91 |
| Oct 23 2020 |
3823 |
471.42 |
| Oct 23 2020 |
5343 |
461.95 |
| Oct 16 2020 |
3863 |
471.42 |
| Oct 16 2020 |
4020 |
484.29 |
| Oct 16 2020 |
1376 |
443.91 |
| Oct 16 2020 |
5342 |
461.95 |
| Oct 09 2020 |
3984 |
484.29 |
| Oct 09 2020 |
1376 |
443.91 |
| Oct 09 2020 |
3854 |
471.42 |
| Oct 09 2020 |
5308 |
461.95 |
| Oct 02 2020 |
3749 |
471.42 |
| Oct 02 2020 |
3736 |
484.29 |
| Oct 02 2020 |
1336 |
443.91 |
| Oct 02 2020 |
5039 |
461.95 |
| Sep 25 2020 |
3705 |
471.42 |
| Sep 25 2020 |
3789 |
484.29 |
| Sep 25 2020 |
1204 |
443.91 |
| Sep 25 2020 |
5085 |
461.95 |
| Sep 18 2020 |
3814 |
484.29 |
| Sep 18 2020 |
1230 |
443.91 |
| Sep 18 2020 |
3725 |
471.42 |
| Sep 18 2020 |
5104 |
461.95 |
| Sep 11 2020 |
1106 |
443.91 |
| Sep 11 2020 |
3873 |
484.29 |
| Sep 11 2020 |
4112 |
489.99 |
| Sep 11 2020 |
5202 |
468.61 |
| Sep 04 2020 |
4132 |
484.29 |
| Sep 04 2020 |
1148 |
443.91 |
| Sep 04 2020 |
4627 |
489.99 |
| Sep 04 2020 |
5809 |
468.61 |
| Aug 28 2020 |
4983 |
489.99 |
| Aug 28 2020 |
4574 |
484.29 |
| Aug 28 2020 |
1442 |
443.91 |
| Aug 28 2020 |
6237 |
468.61 |
| Aug 21 2020 |
1445 |
443.91 |
| Aug 21 2020 |
4909 |
484.29 |
| Aug 21 2020 |
5323 |
489.99 |
| Aug 21 2020 |
6738 |
468.61 |
| Aug 14 2020 |
1607 |
443.91 |
| Aug 14 2020 |
5099 |
484.29 |
| Aug 14 2020 |
5507 |
489.99 |
| Aug 14 2020 |
6996 |
468.61 |
| Aug 07 2020 |
5939 |
489.99 |
| Aug 07 2020 |
1756 |
443.91 |
| Aug 07 2020 |
6018 |
496.82 |
| Aug 07 2020 |
7524 |
468.61 |
| Jul 31 2020 |
6498 |
496.82 |
| Jul 31 2020 |
1860 |
443.91 |
| Jul 31 2020 |
6323 |
489.99 |
| Jul 31 2020 |
8007 |
468.61 |
| Jul 24 2020 |
7033 |
496.82 |
| Jul 24 2020 |
1877 |
443.91 |
| Jul 24 2020 |
6594 |
489.99 |
| Jul 24 2020 |
8526 |
468.61 |
| Jul 17 2020 |
1939 |
443.91 |
| Jul 17 2020 |
7600 |
496.82 |
| Jul 17 2020 |
7047 |
489.99 |
| Jul 17 2020 |
8931 |
468.61 |
| Jul 10 2020 |
7370 |
489.99 |
| Jul 10 2020 |
8266 |
496.82 |
| Jul 10 2020 |
2129 |
443.91 |
| Jul 10 2020 |
9444 |
468.61 |
| Jul 03 2020 |
8391 |
496.82 |
| Jul 03 2020 |
2178 |
443.91 |
| Jul 03 2020 |
7564 |
489.99 |
| Jul 03 2020 |
9567 |
468.61 |
| Jun 26 2020 |
2370 |
443.91 |
| Jun 26 2020 |
8956 |
496.82 |
| Jun 26 2020 |
7874 |
489.99 |
| Jun 26 2020 |
10071 |
468.61 |
| Jun 19 2020 |
2433 |
443.91 |
| Jun 19 2020 |
9704 |
505.6 |
| Jun 19 2020 |
8076 |
489.99 |
| Jun 19 2020 |
10454 |
468.61 |
| Jun 12 2020 |
10064 |
505.6 |
| Jun 12 2020 |
2526 |
443.91 |
| Jun 12 2020 |
8475 |
489.99 |
| Jun 12 2020 |
10807 |
468.61 |
| Jun 05 2020 |
10541 |
505.6 |
| Jun 05 2020 |
2632 |
443.91 |
| Jun 05 2020 |
8656 |
489.99 |
| Jun 05 2020 |
11145 |
468.61 |
| May 29 2020 |
2798 |
443.91 |
| May 29 2020 |
10907 |
505.6 |
| May 29 2020 |
8939 |
489.99 |
| May 29 2020 |
11494 |
468.61 |
| May 22 2020 |
9228 |
489.99 |
| May 22 2020 |
11329 |
505.6 |
| May 22 2020 |
2905 |
443.91 |
| May 22 2020 |
11853 |
468.61 |
| May 15 2020 |
3296 |
443.91 |
| May 15 2020 |
11583 |
505.6 |
| May 15 2020 |
9699 |
489.99 |
| May 15 2020 |
12248 |
468.61 |
| May 08 2020 |
11845 |
505.6 |
| May 08 2020 |
3395 |
443.91 |
| May 08 2020 |
9929 |
489.99 |
| May 08 2020 |
12544 |
468.61 |
| May 01 2020 |
10441 |
489.99 |
| May 01 2020 |
12348 |
504.21 |
| May 01 2020 |
3760 |
443.91 |
| May 01 2020 |
13141 |
468.61 |
| Apr 24 2020 |
12810 |
504.21 |
| Apr 24 2020 |
3829 |
443.91 |
| Apr 24 2020 |
10876 |
489.99 |
| Apr 24 2020 |
13993 |
468.61 |
| Apr 17 2020 |
11253 |
489.99 |
| Apr 17 2020 |
12714 |
501.5 |
| Apr 17 2020 |
3837 |
443.91 |
| Apr 17 2020 |
14285 |
468.61 |
| Apr 10 2020 |
11594 |
489.99 |
| Apr 10 2020 |
12990 |
501.5 |
| Apr 10 2020 |
3926 |
443.91 |
| Apr 10 2020 |
14620 |
468.61 |
| Apr 03 2020 |
4198 |
443.91 |
| Apr 03 2020 |
13272 |
501.5 |
| Apr 03 2020 |
12040 |
489.99 |
| Apr 03 2020 |
14997 |
468.61 |
| Mar 27 2020 |
4482 |
443.91 |
| Mar 27 2020 |
13594 |
501.5 |
| Mar 27 2020 |
12474 |
489.99 |
| Mar 27 2020 |
15378 |
468.61 |
| Mar 20 2020 |
4562 |
443.91 |
| Mar 20 2020 |
13805 |
501.5 |
| Mar 20 2020 |
12018 |
482.08 |
| Mar 20 2020 |
15591 |
468.61 |
| Mar 13 2020 |
11737 |
476.85 |
| Mar 13 2020 |
4498 |
443.91 |
| Mar 13 2020 |
13916 |
501.5 |
| Mar 13 2020 |
15823 |
468.61 |
| Mar 06 2020 |
14014 |
501.5 |
| Mar 06 2020 |
4569 |
443.91 |
| Mar 06 2020 |
11952 |
476.85 |
| Mar 06 2020 |
16109 |
469.73 |
| Feb 28 2020 |
13992 |
501.5 |
| Feb 28 2020 |
4728 |
443.91 |
| Feb 28 2020 |
13345 |
491.92 |
| Feb 28 2020 |
16877 |
475.37 |
| Feb 21 2020 |
13280 |
493.53 |
| Feb 21 2020 |
15594 |
524.14 |
| Feb 21 2020 |
19496 |
498.48 |
| Feb 14 2020 |
15642 |
524.14 |
| Feb 14 2020 |
13325 |
493.53 |
| Feb 14 2020 |
19546 |
498.48 |
| Feb 07 2020 |
15540 |
524.14 |
| Feb 07 2020 |
13268 |
493.53 |
| Feb 07 2020 |
19413 |
498.48 |
| Jan 31 2020 |
15573 |
524.14 |
| Jan 31 2020 |
13341 |
493.53 |
| Jan 31 2020 |
19466 |
498.48 |
| Jan 24 2020 |
13358 |
493.53 |
| Jan 24 2020 |
15609 |
524.14 |
| Jan 24 2020 |
19492 |
498.48 |
| Jan 17 2020 |
16086 |
532.84 |
| Jan 17 2020 |
12249 |
480.22 |
| Jan 17 2020 |
18284 |
488.67 |
| Jan 10 2020 |
16082 |
532.84 |
| Jan 10 2020 |
12249 |
480.22 |
| Jan 10 2020 |
18283 |
488.67 |
| Jan 03 2020 |
16091 |
532.84 |
| Jan 03 2020 |
12251 |
480.22 |
| Jan 03 2020 |
18294 |
488.67 |
| Dec 27 2019 |
16081 |
532.84 |
| Dec 27 2019 |
12251 |
480.22 |
| Dec 27 2019 |
18290 |
488.67 |
| Dec 20 2019 |
16081 |
532.84 |
| Dec 20 2019 |
12251 |
480.22 |
| Dec 20 2019 |
18290 |
488.67 |
| Dec 13 2019 |
16082 |
532.84 |
| Dec 13 2019 |
12252 |
480.22 |
| Dec 13 2019 |
18291 |
488.67 |
| Dec 06 2019 |
12252 |
480.22 |
| Dec 06 2019 |
16070 |
532.84 |
| Dec 06 2019 |
18273 |
488.67 |
| Nov 29 2019 |
15977 |
532.32 |
| Nov 29 2019 |
12252 |
480.22 |
| Nov 29 2019 |
18258 |
488.67 |
| Nov 22 2019 |
15977 |
532.32 |
| Nov 22 2019 |
12252 |
480.22 |
| Nov 22 2019 |
18258 |
488.67 |
| Nov 15 2019 |
12252 |
480.22 |
| Nov 15 2019 |
15978 |
532.32 |
| Nov 15 2019 |
18263 |
488.67 |
| Nov 08 2019 |
15989 |
532.32 |
| Nov 08 2019 |
12211 |
480.22 |
| Nov 08 2019 |
18186 |
488.67 |
| Nov 01 2019 |
11977 |
480.22 |
| Nov 01 2019 |
15978 |
532.32 |
| Nov 01 2019 |
17957 |
488.67 |
| Oct 25 2019 |
11977 |
480.22 |
| Oct 25 2019 |
15996 |
532.32 |
| Oct 25 2019 |
17975 |
488.67 |
| Oct 18 2019 |
15996 |
532.32 |
| Oct 18 2019 |
12028 |
480.22 |
| Oct 18 2019 |
18010 |
488.67 |
| Oct 11 2019 |
15999 |
532.32 |
| Oct 11 2019 |
11986 |
480.22 |
| Oct 11 2019 |
17973 |
488.67 |
| Oct 04 2019 |
16026 |
532.32 |
| Oct 04 2019 |
11958 |
480.22 |
| Oct 04 2019 |
17946 |
488.67 |
| Sep 27 2019 |
11962 |
480.22 |
| Sep 27 2019 |
16025 |
532.32 |
| Sep 27 2019 |
18074 |
488.67 |
| Sep 20 2019 |
16038 |
532.32 |
| Sep 20 2019 |
11929 |
480.22 |
| Sep 20 2019 |
18058 |
488.67 |
| Sep 13 2019 |
16031 |
532.32 |
| Sep 13 2019 |
10558 |
464.25 |
| Sep 13 2019 |
18227 |
489.8 |
| Sep 06 2019 |
10746 |
464.25 |
| Sep 06 2019 |
16049 |
532.32 |
| Sep 06 2019 |
18539 |
489.8 |
| Aug 30 2019 |
16226 |
532.32 |
| Aug 30 2019 |
10808 |
464.25 |
| Aug 30 2019 |
18673 |
489.8 |
| Aug 23 2019 |
16353 |
532.32 |
| Aug 23 2019 |
10962 |
464.25 |
| Aug 23 2019 |
18873 |
489.8 |
| Aug 16 2019 |
16333 |
532.32 |
| Aug 16 2019 |
10914 |
464.25 |
| Aug 16 2019 |
18788 |
489.8 |
| Aug 09 2019 |
10955 |
464.25 |
| Aug 09 2019 |
16399 |
532.32 |
| Aug 09 2019 |
18871 |
489.8 |
| Aug 02 2019 |
16553 |
532.32 |
| Aug 02 2019 |
11054 |
464.25 |
| Aug 02 2019 |
19020 |
489.8 |
| Jul 26 2019 |
16647 |
532.32 |
| Jul 26 2019 |
11037 |
464.25 |
| Jul 26 2019 |
19106 |
489.8 |
| Jul 19 2019 |
16702 |
532.32 |
| Jul 19 2019 |
11231 |
464.25 |
| Jul 19 2019 |
19274 |
489.8 |
| Jul 12 2019 |
16582 |
528.12 |
| Jul 12 2019 |
11231 |
464.25 |
| Jul 12 2019 |
19395 |
489.8 |
| Jul 05 2019 |
17021 |
528.12 |
| Jul 05 2019 |
11406 |
464.25 |
| Jul 05 2019 |
19783 |
489.8 |
| Jun 28 2019 |
17208 |
528.12 |
| Jun 28 2019 |
11487 |
464.25 |
| Jun 28 2019 |
19963 |
489.8 |
| Jun 21 2019 |
11469 |
464.25 |
| Jun 21 2019 |
17184 |
528.12 |
| Jun 21 2019 |
19820 |
489.8 |
| Jun 14 2019 |
17362 |
528.12 |
| Jun 14 2019 |
11446 |
464.25 |
| Jun 14 2019 |
19928 |
489.8 |
| Jun 07 2019 |
17181 |
522.46 |
| Jun 07 2019 |
11536 |
464.25 |
| Jun 07 2019 |
18747 |
478.8 |
| May 31 2019 |
11489 |
464.25 |
| May 31 2019 |
17066 |
522.46 |
| May 31 2019 |
18663 |
478.8 |
| May 24 2019 |
17044 |
522.46 |
| May 24 2019 |
11478 |
464.25 |
| May 24 2019 |
18711 |
478.8 |
| May 17 2019 |
11530 |
464.25 |
| May 17 2019 |
17100 |
522.46 |
| May 17 2019 |
18677 |
478.8 |
| May 10 2019 |
11619 |
464.25 |
| May 10 2019 |
17099 |
522.46 |
| May 10 2019 |
18632 |
478.8 |
| May 03 2019 |
17128 |
522.46 |
| May 03 2019 |
11685 |
464.25 |
| May 03 2019 |
18668 |
478.8 |
| Apr 26 2019 |
17087 |
522.46 |
| Apr 26 2019 |
11835 |
464.25 |
| Apr 26 2019 |
18283 |
478.8 |
| Apr 19 2019 |
11776 |
464.25 |
| Apr 19 2019 |
16305 |
464.25 |
| Apr 18 2019 |
11783 |
464.25 |
| Apr 12 2019 |
11771 |
464.25 |
| Apr 12 2019 |
16366 |
464.25 |
| Apr 05 2019 |
11297 |
464.25 |
| Apr 05 2019 |
15945 |
464.25 |
| Mar 29 2019 |
11236 |
464.25 |
| Mar 29 2019 |
15817 |
464.25 |
| Mar 22 2019 |
8803 |
440.31 |
| Mar 22 2019 |
12457 |
440.31 |
| Mar 15 2019 |
8941 |
440.31 |
| Mar 15 2019 |
12483 |
440.31 |
| Mar 08 2019 |
8771 |
440.31 |
| Mar 08 2019 |
12302 |
440.31 |
| Mar 01 2019 |
8848 |
440.31 |
| Mar 01 2019 |
12362 |
440.31 |
| Feb 22 2019 |
8859 |
440.31 |
| Feb 22 2019 |
12412 |
440.31 |
| Feb 15 2019 |
8853 |
440.31 |
| Feb 15 2019 |
12320 |
440.31 |
| Feb 08 2019 |
8796 |
440.31 |
| Feb 08 2019 |
12222 |
440.31 |
| Feb 01 2019 |
8801 |
440.31 |
| Feb 01 2019 |
12228 |
440.31 |
| Jan 25 2019 |
8805 |
440.31 |
| Jan 25 2019 |
12257 |
440.31 |
