| Apr 24 2024 |
817 |
282.93 |
| Apr 24 2024 |
362 |
243.37 |
| Apr 24 2024 |
11570 |
647.5 |
| Apr 24 2024 |
921 |
233.57 |
| Apr 17 2024 |
227 |
236.89 |
| Apr 17 2024 |
73 |
190.57 |
| Apr 17 2024 |
11503 |
647.5 |
| Apr 17 2024 |
313 |
188.91 |
| Apr 10 2024 |
73 |
190.57 |
| Apr 10 2024 |
11560 |
647.5 |
| Apr 10 2024 |
189 |
190.57 |
| Apr 03 2024 |
11540 |
647.5 |
| Mar 27 2024 |
11663 |
647.5 |
| Mar 21 2024 |
11723 |
647.5 |
| Mar 14 2024 |
11645 |
647.5 |
| Mar 07 2024 |
11485 |
647.5 |
| Feb 29 2024 |
11484 |
647.5 |
| Feb 22 2024 |
11495 |
647.5 |
| Feb 15 2024 |
11495 |
647.5 |
| Feb 08 2024 |
11666 |
647.5 |
| Feb 01 2024 |
11716 |
647.5 |
| Jan 25 2024 |
11767 |
647.5 |
| Jan 18 2024 |
11665 |
647.5 |
| Jan 11 2024 |
11632 |
647.5 |
| Jan 04 2024 |
11631 |
647.5 |
| Dec 28 2023 |
11585 |
647.5 |
| Dec 21 2023 |
11583 |
647.5 |
| Dec 14 2023 |
11585 |
647.5 |
| Dec 07 2023 |
11549 |
647.5 |
| Nov 30 2023 |
11059 |
647.5 |
| Nov 23 2023 |
11039 |
647.5 |
| Nov 16 2023 |
10669 |
647.5 |
| Nov 09 2023 |
10420 |
647.5 |
| Nov 02 2023 |
10336 |
647.5 |
| Oct 26 2023 |
10349 |
647.5 |
| Oct 19 2023 |
10331 |
647.5 |
| Oct 12 2023 |
10361 |
647.5 |
| Oct 05 2023 |
10367 |
647.5 |
| Sep 28 2023 |
10443 |
647.5 |
| Sep 21 2023 |
10323 |
647.5 |
| Sep 14 2023 |
10364 |
647.5 |
| Sep 07 2023 |
10240 |
647.5 |
| Aug 31 2023 |
10274 |
647.5 |
| Aug 24 2023 |
10571 |
647.5 |
| Aug 17 2023 |
10670 |
647.5 |
| Aug 10 2023 |
10676 |
647.5 |
| Aug 03 2023 |
10678 |
647.5 |
| Jul 27 2023 |
10663 |
647.5 |
| Jul 20 2023 |
10685 |
647.5 |
| Jul 13 2023 |
10800 |
647.5 |
| Jul 06 2023 |
10979 |
647.5 |
| Jun 29 2023 |
11015 |
647.5 |
| Jun 22 2023 |
11222 |
647.5 |
| Jun 15 2023 |
10895 |
647.5 |
| Jun 08 2023 |
10992 |
647.5 |
| Jun 01 2023 |
10960 |
647.5 |
| May 25 2023 |
10316 |
647.5 |
| May 18 2023 |
10327 |
647.5 |
| May 11 2023 |
10742 |
647.5 |
| May 04 2023 |
10409 |
647.5 |
| Apr 27 2023 |
10817 |
647.5 |
| Mar 03 2022 |
6128 |
494.41 |
| Mar 03 2022 |
8279 |
494.41 |
| Feb 24 2022 |
6123 |
494.41 |
| Feb 24 2022 |
8260 |
494.41 |
| Feb 17 2022 |
5985 |
494.41 |
| Feb 17 2022 |
7509 |
494.41 |
| Feb 10 2022 |
6023 |
494.41 |
| Feb 10 2022 |
7428 |
494.41 |
| Feb 03 2022 |
6118 |
494.41 |
| Feb 03 2022 |
7540 |
494.41 |
| Jan 27 2022 |
6133 |
494.41 |
| Jan 27 2022 |
7578 |
494.41 |
| Jan 20 2022 |
6139 |
494.41 |
| Jan 20 2022 |
7595 |
494.41 |
| Jan 13 2022 |
6159 |
494.41 |
| Jan 13 2022 |
7628 |
494.41 |
| Jan 06 2022 |
6160 |
494.41 |
| Jan 06 2022 |
7629 |
494.41 |
| Dec 30 2021 |
6167 |
494.41 |
| Dec 30 2021 |
7637 |
494.41 |
| Dec 23 2021 |
6167 |
494.41 |
| Dec 23 2021 |
7637 |
494.41 |
| Dec 16 2021 |
6167 |
494.41 |
| Dec 16 2021 |
7637 |
494.41 |
| Dec 09 2021 |
6167 |
494.41 |
| Dec 09 2021 |
7637 |
494.41 |
| Dec 02 2021 |
6166 |
494.41 |
| Dec 02 2021 |
7641 |
494.41 |
| Nov 25 2021 |
6166 |
494.41 |
| Nov 25 2021 |
7641 |
494.41 |
| Nov 18 2021 |
6167 |
494.41 |
| Nov 18 2021 |
7642 |
494.41 |
| Nov 11 2021 |
6167 |
494.41 |
| Nov 11 2021 |
7643 |
494.41 |
| Nov 04 2021 |
6167 |
494.41 |
| Nov 04 2021 |
7713 |
494.41 |
| Oct 28 2021 |
6167 |
494.41 |
| Oct 28 2021 |
7713 |
494.41 |
| Oct 21 2021 |
6166 |
494.41 |
| Oct 21 2021 |
7740 |
494.41 |
| Oct 14 2021 |
6167 |
494.41 |
| Oct 14 2021 |
7751 |
494.41 |
| Oct 07 2021 |
6168 |
494.41 |
| Oct 07 2021 |
7771 |
494.41 |
| Sep 30 2021 |
6104 |
494.41 |
| Sep 30 2021 |
7720 |
494.41 |
| Sep 23 2021 |
6010 |
494.41 |
| Sep 23 2021 |
7663 |
494.41 |
| Sep 16 2021 |
5990 |
494.41 |
| Sep 16 2021 |
7613 |
494.41 |
| Sep 09 2021 |
5957 |
494.41 |
| Sep 09 2021 |
7651 |
494.41 |
| Sep 02 2021 |
5882 |
494.41 |
| Sep 02 2021 |
7787 |
494.41 |
| Aug 26 2021 |
6618 |
512.52 |
| Aug 26 2021 |
8699 |
512.52 |
| Aug 19 2021 |
6679 |
512.52 |
| Aug 19 2021 |
8895 |
512.52 |
| Aug 12 2021 |
5218 |
539.62 |
| Aug 12 2021 |
9035 |
539.62 |
| Aug 05 2021 |
5388 |
562.85 |
| Aug 05 2021 |
9315 |
562.85 |
| Jul 29 2021 |
5493 |
577.59 |
| Jul 29 2021 |
9465 |
577.59 |
| Jul 22 2021 |
5452 |
577.59 |
| Jul 22 2021 |
9424 |
577.59 |
| Jul 15 2021 |
5571 |
577.59 |
| Jul 15 2021 |
9552 |
577.59 |
| Jul 08 2021 |
5776 |
577.59 |
| Jul 08 2021 |
9780 |
577.59 |
| Jul 01 2021 |
5935 |
577.59 |
| Jul 01 2021 |
10007 |
577.59 |
| Jun 24 2021 |
6140 |
577.59 |
| Jun 24 2021 |
10227 |
577.59 |
| Jun 17 2021 |
5944 |
534.75 |
| Jun 17 2021 |
9929 |
534.75 |
| Jun 10 2021 |
5904 |
534.75 |
| Jun 10 2021 |
9817 |
534.75 |
| Jun 03 2021 |
9882 |
532.5 |
| May 27 2021 |
6615 |
532.5 |
| May 27 2021 |
10583 |
532.5 |
| May 07 2021 |
21891 |
532.5 |
| Mar 05 2021 |
2694 |
494.41 |
| Mar 05 2021 |
4336 |
494.41 |
| Feb 26 2021 |
3226 |
494.41 |
| Feb 26 2021 |
5074 |
494.41 |
| Feb 19 2021 |
3430 |
494.41 |
| Feb 19 2021 |
5744 |
494.41 |
| Feb 12 2021 |
3724 |
494.41 |
| Feb 12 2021 |
6112 |
494.41 |
| Feb 05 2021 |
4063 |
494.41 |
| Feb 05 2021 |
6513 |
494.41 |
| Jan 29 2021 |
4196 |
494.41 |
| Jan 29 2021 |
6703 |
494.41 |
| Jan 22 2021 |
4288 |
494.41 |
| Jan 22 2021 |
6846 |
494.41 |
| Jan 15 2021 |
4443 |
494.41 |
| Jan 15 2021 |
6981 |
494.41 |
| Jan 08 2021 |
4443 |
494.41 |
| Jan 08 2021 |
6956 |
494.41 |
| Jan 01 2021 |
4429 |
494.41 |
| Jan 01 2021 |
6914 |
494.41 |
| Dec 25 2020 |
4429 |
494.41 |
| Dec 25 2020 |
6914 |
494.41 |
| Dec 18 2020 |
4429 |
494.41 |
| Dec 18 2020 |
6914 |
494.41 |
| Dec 11 2020 |
4429 |
494.41 |
| Dec 11 2020 |
6896 |
494.41 |
| Dec 04 2020 |
4381 |
494.41 |
| Dec 04 2020 |
6858 |
494.41 |
| Nov 27 2020 |
4381 |
494.41 |
| Nov 27 2020 |
6858 |
494.41 |
| Nov 20 2020 |
4381 |
494.41 |
| Nov 20 2020 |
6858 |
494.41 |
| Nov 13 2020 |
4381 |
494.41 |
| Nov 13 2020 |
6858 |
494.41 |
| Nov 06 2020 |
4381 |
494.41 |
| Nov 06 2020 |
6959 |
494.41 |
| Oct 30 2020 |
4377 |
494.41 |
| Oct 30 2020 |
6892 |
494.41 |
| Oct 23 2020 |
4377 |
494.41 |
| Oct 23 2020 |
6820 |
494.41 |
| Oct 16 2020 |
4346 |
494.41 |
| Oct 16 2020 |
6842 |
494.41 |
| Oct 09 2020 |
4304 |
494.41 |
| Oct 09 2020 |
6809 |
494.41 |
| Oct 02 2020 |
4043 |
494.41 |
| Oct 02 2020 |
6496 |
494.41 |
| Sep 25 2020 |
4100 |
494.41 |
| Sep 25 2020 |
6539 |
494.41 |
| Sep 18 2020 |
4129 |
494.41 |
| Sep 18 2020 |
6570 |
494.41 |
| Sep 11 2020 |
4192 |
494.41 |
| Sep 11 2020 |
6320 |
494.41 |
| Sep 04 2020 |
4460 |
494.41 |
| Sep 04 2020 |
7016 |
494.41 |
| Aug 28 2020 |
5419 |
512.52 |
| Aug 28 2020 |
8312 |
512.52 |
| Aug 21 2020 |
5791 |
512.52 |
| Aug 21 2020 |
8981 |
512.52 |
| Aug 14 2020 |
6721 |
539.62 |
| Aug 14 2020 |
10518 |
539.62 |
| Aug 07 2020 |
7721 |
562.85 |
| Aug 07 2020 |
12041 |
562.85 |
| Jul 31 2020 |
8649 |
577.59 |
| Jul 31 2020 |
13232 |
577.59 |
| Jul 24 2020 |
9360 |
577.59 |
| Jul 24 2020 |
14110 |
577.59 |
| Jul 17 2020 |
10139 |
577.59 |
| Jul 17 2020 |
14791 |
577.59 |
| Jul 10 2020 |
11100 |
577.59 |
| Jul 10 2020 |
15749 |
577.59 |
| Jul 03 2020 |
11375 |
577.59 |
| Jul 03 2020 |
16065 |
577.59 |
| Jun 26 2020 |
12096 |
577.59 |
| Jun 26 2020 |
16799 |
577.59 |
| Jun 19 2020 |
11104 |
534.75 |
| Jun 19 2020 |
15485 |
534.75 |
| Jun 12 2020 |
11538 |
534.75 |
| Jun 12 2020 |
16059 |
534.75 |
| Jun 05 2020 |
11975 |
532.5 |
| Jun 05 2020 |
16462 |
532.5 |
| May 29 2020 |
12404 |
532.5 |
| May 29 2020 |
16959 |
532.5 |
| May 22 2020 |
12901 |
532.5 |
| May 22 2020 |
17461 |
532.5 |
| May 15 2020 |
13195 |
532.5 |
| May 15 2020 |
18005 |
532.5 |
| May 08 2020 |
13521 |
532.5 |
| May 08 2020 |
18463 |
532.5 |
| May 01 2020 |
14191 |
532.5 |
| May 01 2020 |
19260 |
532.5 |
| Apr 24 2020 |
14705 |
532.5 |
| Apr 24 2020 |
20634 |
532.5 |
| Apr 17 2020 |
14806 |
532.5 |
| Apr 17 2020 |
21042 |
532.5 |
| Apr 10 2020 |
15148 |
532.5 |
| Apr 10 2020 |
21510 |
532.5 |
| Apr 03 2020 |
15497 |
532.5 |
| Apr 03 2020 |
22061 |
532.5 |
| Mar 27 2020 |
15868 |
532.5 |
| Mar 27 2020 |
22639 |
532.5 |
| Mar 20 2020 |
16104 |
532.5 |
| Mar 20 2020 |
22951 |
532.5 |
| Mar 13 2020 |
15516 |
522.47 |
| Mar 13 2020 |
22253 |
522.47 |
| Mar 06 2020 |
15636 |
522.47 |
| Mar 06 2020 |
22481 |
522.47 |
| Feb 28 2020 |
15623 |
522.47 |
| Feb 28 2020 |
22474 |
522.47 |
| Feb 21 2020 |
15475 |
522.47 |
| Feb 21 2020 |
22289 |
522.47 |
| Feb 14 2020 |
15524 |
522.47 |
| Feb 14 2020 |
22334 |
522.47 |
| Feb 07 2020 |
15425 |
522.47 |
| Feb 07 2020 |
22171 |
522.47 |
| Jan 31 2020 |
15458 |
522.47 |
| Jan 31 2020 |
22233 |
522.47 |
| Jan 24 2020 |
15488 |
522.47 |
| Jan 24 2020 |
22258 |
522.47 |
| Jan 17 2020 |
15348 |
522.47 |
| Jan 17 2020 |
16735 |
539.63 |
| Jan 17 2020 |
22140 |
522.47 |
| Jan 10 2020 |
15344 |
522.47 |
| Jan 10 2020 |
16735 |
539.63 |
| Jan 10 2020 |
22137 |
522.47 |
| Jan 03 2020 |
15354 |
522.47 |
| Jan 03 2020 |
16737 |
539.63 |
| Jan 03 2020 |
22149 |
522.47 |
| Dec 27 2019 |
15345 |
522.47 |
| Dec 27 2019 |
16737 |
539.63 |
| Dec 27 2019 |
22143 |
522.47 |
| Dec 20 2019 |
15345 |
522.47 |
| Dec 20 2019 |
16737 |
539.63 |
| Dec 20 2019 |
22143 |
522.47 |
| Dec 13 2019 |
15346 |
522.47 |
| Dec 13 2019 |
16738 |
539.63 |
| Dec 13 2019 |
22144 |
522.47 |
| Dec 06 2019 |
16738 |
539.63 |
| Dec 06 2019 |
15334 |
522.47 |
| Dec 06 2019 |
22133 |
522.47 |
| Nov 29 2019 |
15674 |
528.13 |
| Nov 29 2019 |
16738 |
539.63 |
| Nov 29 2019 |
22676 |
528.13 |
| Nov 22 2019 |
15674 |
528.13 |
| Nov 22 2019 |
16738 |
539.63 |
| Nov 22 2019 |
22676 |
528.13 |
| Nov 15 2019 |
16738 |
539.63 |
| Nov 15 2019 |
15675 |
528.13 |
| Nov 15 2019 |
22681 |
528.13 |
| Nov 08 2019 |
15687 |
528.13 |
| Nov 08 2019 |
16676 |
539.63 |
| Nov 08 2019 |
22595 |
528.13 |
| Nov 01 2019 |
16331 |
539.63 |
| Nov 01 2019 |
15678 |
528.13 |
| Nov 01 2019 |
22291 |
528.13 |
| Oct 25 2019 |
16331 |
539.63 |
| Oct 25 2019 |
15696 |
528.13 |
| Oct 25 2019 |
22308 |
528.13 |
| Oct 18 2019 |
15696 |
528.13 |
| Oct 18 2019 |
16420 |
539.63 |
| Oct 18 2019 |
22363 |
528.13 |
| Oct 11 2019 |
15697 |
528.13 |
| Oct 11 2019 |
16360 |
539.63 |
| Oct 11 2019 |
22315 |
528.13 |
| Oct 04 2019 |
15723 |
528.13 |
| Oct 04 2019 |
16308 |
539.63 |
| Oct 04 2019 |
22272 |
528.13 |
| Sep 27 2019 |
16309 |
539.63 |
| Sep 27 2019 |
15722 |
528.13 |
| Sep 27 2019 |
22400 |
528.13 |
| Sep 20 2019 |
15736 |
528.13 |
| Sep 20 2019 |
16236 |
539.63 |
| Sep 20 2019 |
22369 |
528.13 |
| Sep 13 2019 |
15732 |
528.13 |
| Sep 13 2019 |
16334 |
539.63 |
| Sep 13 2019 |
22413 |
528.13 |
| Sep 06 2019 |
16683 |
539.63 |
| Sep 06 2019 |
15750 |
528.13 |
| Sep 06 2019 |
22823 |
528.13 |
| Aug 30 2019 |
15931 |
528.13 |
| Aug 30 2019 |
16785 |
539.63 |
| Aug 30 2019 |
22980 |
528.13 |
| Aug 23 2019 |
16062 |
528.13 |
| Aug 23 2019 |
17008 |
539.63 |
| Aug 23 2019 |
23250 |
528.13 |
| Aug 16 2019 |
16047 |
528.13 |
| Aug 16 2019 |
16905 |
539.63 |
| Aug 16 2019 |
23189 |
528.13 |
| Aug 09 2019 |
16984 |
539.63 |
| Aug 09 2019 |
16108 |
528.13 |
| Aug 09 2019 |
23274 |
528.13 |
| Aug 02 2019 |
16278 |
528.13 |
| Aug 02 2019 |
17134 |
539.63 |
| Aug 02 2019 |
23457 |
528.13 |
| Jul 26 2019 |
16367 |
528.13 |
| Jul 26 2019 |
17101 |
539.63 |
| Jul 26 2019 |
23558 |
528.13 |
| Jul 19 2019 |
16419 |
528.13 |
| Jul 19 2019 |
17375 |
539.63 |
| Jul 19 2019 |
23744 |
528.13 |
| Jul 12 2019 |
17608 |
544.02 |
| Jul 12 2019 |
17311 |
539.63 |
| Jul 12 2019 |
24007 |
529.94 |
| Jul 05 2019 |
18053 |
544.02 |
| Jul 05 2019 |
17532 |
539.63 |
| Jul 05 2019 |
24438 |
529.94 |
| Jun 28 2019 |
18259 |
544.02 |
| Jun 28 2019 |
17640 |
539.63 |
| Jun 28 2019 |
24636 |
529.94 |
| Jun 21 2019 |
17604 |
539.63 |
| Jun 21 2019 |
20729 |
608.61 |
| Jun 21 2019 |
28656 |
588.77 |
| Jun 14 2019 |
20901 |
608.61 |
| Jun 14 2019 |
17554 |
539.63 |
| Jun 14 2019 |
28743 |
588.77 |
| Jun 07 2019 |
21349 |
617.61 |
| Jun 07 2019 |
17675 |
539.63 |
| Jun 07 2019 |
29112 |
591.62 |
| May 31 2019 |
17657 |
539.63 |
| May 31 2019 |
21262 |
617.61 |
| May 31 2019 |
29014 |
591.62 |
| May 24 2019 |
21244 |
617.61 |
| May 24 2019 |
17602 |
539.63 |
| May 24 2019 |
29031 |
591.62 |
| May 17 2019 |
17647 |
539.63 |
| May 17 2019 |
21361 |
617.61 |
| May 17 2019 |
29030 |
591.62 |
| May 10 2019 |
17778 |
539.63 |
| May 10 2019 |
21329 |
617.61 |
| May 10 2019 |
29039 |
591.62 |
| May 03 2019 |
21367 |
617.61 |
| May 03 2019 |
17851 |
539.63 |
| May 03 2019 |
29158 |
591.62 |
| Apr 26 2019 |
21353 |
617.61 |
| Apr 26 2019 |
18026 |
539.63 |
| Apr 26 2019 |
28473 |
591.62 |
| Apr 19 2019 |
17989 |
539.63 |
| Apr 19 2019 |
25000 |
539.63 |
| Apr 18 2019 |
17998 |
539.63 |
| Apr 12 2019 |
18014 |
539.63 |
| Apr 12 2019 |
25085 |
539.63 |
| Apr 05 2019 |
17327 |
539.63 |
| Apr 05 2019 |
24431 |
539.63 |
| Mar 29 2019 |
17194 |
539.63 |
| Mar 29 2019 |
24198 |
539.63 |
| Mar 22 2019 |
16793 |
539.63 |
| Mar 22 2019 |
23827 |
539.63 |
| Mar 15 2019 |
16896 |
539.63 |
| Mar 15 2019 |
23750 |
539.63 |
| Mar 08 2019 |
16582 |
539.63 |
| Mar 08 2019 |
23421 |
539.63 |
| Mar 01 2019 |
16694 |
539.63 |
| Mar 01 2019 |
23523 |
539.63 |
| Feb 22 2019 |
16784 |
539.63 |
| Feb 22 2019 |
23614 |
539.63 |
| Feb 15 2019 |
16624 |
539.63 |
| Feb 15 2019 |
23359 |
539.63 |
| Feb 08 2019 |
16569 |
539.63 |
| Feb 08 2019 |
23117 |
539.63 |
| Feb 01 2019 |
16579 |
539.63 |
| Feb 01 2019 |
23115 |
539.63 |
| Jan 25 2019 |
16617 |
539.63 |
| Jan 25 2019 |
23140 |
539.63 |
