Aug 24 2023 |
7729 |
467.5 |
Aug 24 2023 |
10342 |
467.5 |
Aug 17 2023 |
7735 |
467.5 |
Aug 17 2023 |
10440 |
467.5 |
Aug 10 2023 |
7719 |
467.5 |
Aug 10 2023 |
10469 |
467.5 |
Aug 03 2023 |
7731 |
467.5 |
Aug 03 2023 |
8060 |
517.5 |
Aug 03 2023 |
12033 |
492.5 |
Jul 27 2023 |
7730 |
467.5 |
Jul 27 2023 |
8154 |
517.5 |
Jul 27 2023 |
12079 |
492.5 |
Jul 20 2023 |
7775 |
467.5 |
Jul 20 2023 |
8375 |
517.5 |
Jul 20 2023 |
11624 |
492.5 |
Jul 13 2023 |
7794 |
467.5 |
Jul 13 2023 |
8426 |
517.5 |
Jul 13 2023 |
11654 |
492.5 |
Jul 06 2023 |
7830 |
467.5 |
Jul 06 2023 |
8348 |
514.29 |
Jul 06 2023 |
13593 |
502.59 |
Jun 29 2023 |
7826 |
467.5 |
Jun 29 2023 |
8412 |
514.29 |
Jun 29 2023 |
13567 |
502.59 |
Jun 22 2023 |
7813 |
467.5 |
Jun 22 2023 |
8449 |
514.29 |
Jun 22 2023 |
13521 |
502.59 |
Jun 15 2023 |
7625 |
467.5 |
Jun 15 2023 |
8511 |
514.29 |
Jun 15 2023 |
13583 |
502.59 |
Jun 08 2023 |
7608 |
467.5 |
Jun 08 2023 |
8512 |
514.29 |
Jun 08 2023 |
13636 |
502.59 |
Jun 01 2023 |
7644 |
467.5 |
Jun 01 2023 |
8525 |
514.29 |
Jun 01 2023 |
13674 |
502.59 |
May 25 2023 |
7619 |
467.5 |
May 25 2023 |
8529 |
514.29 |
May 25 2023 |
13584 |
502.59 |
May 18 2023 |
7654 |
467.5 |
May 18 2023 |
8528 |
514.29 |
May 18 2023 |
13530 |
502.59 |
May 11 2023 |
7700 |
467.5 |
May 11 2023 |
8461 |
514.29 |
May 11 2023 |
13541 |
502.59 |
May 04 2023 |
7599 |
467.5 |
May 04 2023 |
8330 |
514.29 |
May 04 2023 |
13345 |
502.59 |
Apr 27 2023 |
7424 |
467.5 |
Apr 27 2023 |
8297 |
514.29 |
Apr 27 2023 |
13218 |
502.59 |
Apr 20 2023 |
7336 |
467.5 |
Apr 20 2023 |
8247 |
514.29 |
Apr 20 2023 |
13127 |
502.59 |
Apr 13 2023 |
7312 |
467.5 |
Apr 13 2023 |
8241 |
514.29 |
Apr 13 2023 |
13068 |
502.59 |
Apr 06 2023 |
7101 |
467.5 |
Apr 06 2023 |
8263 |
514.29 |
Apr 06 2023 |
12965 |
502.59 |
Mar 30 2023 |
6941 |
467.5 |
Mar 30 2023 |
8209 |
514.29 |
Mar 30 2023 |
12902 |
502.59 |
Mar 23 2023 |
6984 |
467.5 |
Mar 23 2023 |
8210 |
514.29 |
Mar 23 2023 |
12826 |
502.59 |
Mar 16 2023 |
6934 |
467.5 |
Mar 16 2023 |
8163 |
514.29 |
Mar 16 2023 |
12769 |
502.59 |
Mar 09 2023 |
6874 |
467.5 |
Mar 09 2023 |
8165 |
514.29 |
Mar 09 2023 |
12618 |
502.59 |
Mar 02 2023 |
6839 |
467.5 |
Mar 02 2023 |
8058 |
514.29 |
Mar 02 2023 |
12547 |
502.59 |
Feb 23 2023 |
6886 |
467.5 |
Feb 23 2023 |
8057 |
514.29 |
Feb 23 2023 |
12559 |
502.59 |
Feb 16 2023 |
6795 |
467.5 |
Feb 16 2023 |
8047 |
514.29 |
Feb 16 2023 |
12417 |
502.59 |
Feb 09 2023 |
6697 |
467.5 |
Feb 09 2023 |
8042 |
514.29 |
Feb 09 2023 |
12403 |
502.59 |
Feb 02 2023 |
6654 |
467.5 |
Feb 02 2023 |
8022 |
514.29 |
Feb 02 2023 |
12396 |
502.59 |
Jan 26 2023 |
6553 |
467.5 |
Jan 26 2023 |
7985 |
514.29 |
Jan 26 2023 |
12374 |
502.59 |
Jan 19 2023 |
6553 |
467.5 |
Jan 19 2023 |
7947 |
514.29 |
Jan 19 2023 |
12356 |
502.59 |
Jan 12 2023 |
6554 |
467.5 |
Jan 12 2023 |
7932 |
514.29 |
Jan 12 2023 |
12356 |
502.59 |
Jan 05 2023 |
6553 |
467.5 |
Jan 05 2023 |
7932 |
514.29 |
Jan 05 2023 |
12358 |
502.59 |
Dec 29 2022 |
6553 |
467.5 |
Dec 29 2022 |
7933 |
514.29 |
Dec 29 2022 |
12358 |
502.59 |
Dec 22 2022 |
6553 |
467.5 |
Dec 22 2022 |
7933 |
514.29 |
Dec 22 2022 |
12358 |
502.59 |
Dec 15 2022 |
6557 |
467.5 |
Dec 15 2022 |
7932 |
514.29 |
Dec 15 2022 |
12324 |
502.59 |
Dec 08 2022 |
6557 |
467.5 |
Dec 08 2022 |
7936 |
514.29 |
Dec 08 2022 |
12318 |
502.59 |
Dec 01 2022 |
6557 |
467.5 |
Dec 01 2022 |
7936 |
514.29 |
Dec 01 2022 |
12318 |
502.59 |
Nov 24 2022 |
6557 |
467.5 |
Nov 24 2022 |
7936 |
514.29 |
Nov 24 2022 |
12320 |
502.59 |
Nov 17 2022 |
6540 |
467.5 |
Nov 17 2022 |
7922 |
514.29 |
Nov 17 2022 |
12296 |
502.59 |
Nov 10 2022 |
6540 |
467.5 |
Nov 10 2022 |
7923 |
514.29 |
Nov 10 2022 |
12297 |
502.59 |
Nov 03 2022 |
6533 |
467.5 |
Nov 03 2022 |
7923 |
514.29 |
Nov 03 2022 |
12268 |
502.59 |
Oct 27 2022 |
6533 |
467.5 |
Oct 27 2022 |
7923 |
514.29 |
Oct 27 2022 |
12257 |
502.59 |
Oct 20 2022 |
6555 |
467.5 |
Oct 20 2022 |
7924 |
514.29 |
Oct 20 2022 |
12273 |
502.59 |
Oct 13 2022 |
6472 |
467.5 |
Oct 13 2022 |
7924 |
514.29 |
Oct 13 2022 |
12240 |
502.59 |
Oct 06 2022 |
6422 |
467.5 |
Oct 06 2022 |
7946 |
514.29 |
Oct 06 2022 |
12246 |
502.59 |
Sep 29 2022 |
6394 |
467.5 |
Sep 29 2022 |
7962 |
514.29 |
Sep 29 2022 |
12251 |
502.59 |
Sep 22 2022 |
6361 |
467.5 |
Sep 22 2022 |
7938 |
514.29 |
Sep 22 2022 |
12235 |
502.59 |
Sep 15 2022 |
6336 |
467.5 |
Sep 15 2022 |
7932 |
514.29 |
Sep 15 2022 |
12218 |
502.59 |
Sep 08 2022 |
6384 |
467.5 |
Sep 08 2022 |
7906 |
514.29 |
Sep 08 2022 |
12192 |
502.59 |
Sep 01 2022 |
6358 |
467.5 |
Sep 01 2022 |
7829 |
514.29 |
Sep 01 2022 |
12047 |
502.59 |
Aug 25 2022 |
6347 |
467.5 |
Aug 25 2022 |
7805 |
514.29 |
Aug 25 2022 |
11956 |
502.59 |
Aug 18 2022 |
6348 |
467.5 |
Aug 18 2022 |
7811 |
514.29 |
Aug 18 2022 |
11892 |
502.59 |
Aug 11 2022 |
6351 |
467.5 |
Aug 11 2022 |
7795 |
514.29 |
Aug 11 2022 |
11801 |
502.59 |
Aug 04 2022 |
6339 |
467.5 |
Aug 04 2022 |
7790 |
514.29 |
Aug 04 2022 |
11775 |
502.59 |
Jul 28 2022 |
6299 |
467.5 |
Jul 28 2022 |
7697 |
514.29 |
Jul 28 2022 |
11636 |
502.59 |
Jul 21 2022 |
6211 |
467.5 |
Jul 21 2022 |
7650 |
514.29 |
Jul 21 2022 |
11533 |
502.59 |
Jul 14 2022 |
6209 |
467.5 |
Jul 14 2022 |
7659 |
514.29 |
Jul 14 2022 |
11508 |
502.59 |
Jul 07 2022 |
6198 |
467.5 |
Jul 07 2022 |
7621 |
514.29 |
Jul 07 2022 |
11416 |
502.59 |
Jun 30 2022 |
6186 |
467.5 |
Jun 30 2022 |
7618 |
514.29 |
Jun 30 2022 |
11377 |
502.59 |
Jun 23 2022 |
6173 |
467.5 |
Jun 23 2022 |
7661 |
514.29 |
Jun 23 2022 |
11360 |
502.59 |
Jun 16 2022 |
6100 |
467.5 |
Jun 16 2022 |
7615 |
514.29 |
Jun 16 2022 |
11127 |
502.59 |
Jun 09 2022 |
5989 |
467.5 |
Jun 09 2022 |
7590 |
514.29 |
Jun 09 2022 |
10961 |
502.59 |
Jun 02 2022 |
5919 |
467.5 |
Jun 02 2022 |
7513 |
514.29 |
Jun 02 2022 |
10683 |
502.59 |
May 26 2022 |
5892 |
467.5 |
May 26 2022 |
7445 |
514.29 |
May 26 2022 |
10517 |
502.59 |
May 19 2022 |
5848 |
467.5 |
May 19 2022 |
7310 |
514.29 |
May 19 2022 |
10207 |
502.59 |
May 12 2022 |
5834 |
467.5 |
May 12 2022 |
7284 |
514.29 |
May 12 2022 |
10094 |
502.59 |
May 05 2022 |
5660 |
467.5 |
May 05 2022 |
7157 |
514.29 |
May 05 2022 |
9809 |
502.59 |
Apr 28 2022 |
5767 |
467.5 |
Apr 28 2022 |
7122 |
514.29 |
Apr 28 2022 |
9602 |
502.59 |
Apr 21 2022 |
5430 |
467.5 |
Apr 21 2022 |
6873 |
514.29 |
Apr 21 2022 |
9266 |
502.59 |
Apr 14 2022 |
5419 |
467.5 |
Apr 14 2022 |
6818 |
514.29 |
Apr 14 2022 |
9083 |
502.59 |
Apr 07 2022 |
5372 |
467.5 |
Apr 07 2022 |
6806 |
514.29 |
Apr 07 2022 |
8941 |
502.59 |
Mar 31 2022 |
5385 |
467.5 |
Mar 31 2022 |
6806 |
514.29 |
Mar 31 2022 |
8880 |
502.59 |
Mar 24 2022 |
5226 |
467.5 |
Mar 24 2022 |
6729 |
514.29 |
Mar 24 2022 |
8646 |
502.59 |
Mar 17 2022 |
5218 |
467.5 |
Mar 17 2022 |
6605 |
514.29 |
Mar 17 2022 |
8582 |
502.59 |
Mar 10 2022 |
5211 |
467.5 |
Mar 10 2022 |
6637 |
514.29 |
Mar 10 2022 |
8423 |
502.59 |
Mar 03 2022 |
5287 |
467.5 |
Mar 03 2022 |
6793 |
514.29 |
Mar 03 2022 |
8566 |
502.59 |
Feb 24 2022 |
5105 |
467.5 |
Feb 24 2022 |
6790 |
514.29 |
Feb 24 2022 |
8510 |
502.59 |
Feb 17 2022 |
4747 |
467.5 |
Feb 17 2022 |
6643 |
514.29 |
Feb 17 2022 |
8086 |
502.59 |
Feb 10 2022 |
4804 |
467.5 |
Feb 10 2022 |
6689 |
514.29 |
Feb 10 2022 |
8337 |
502.59 |
Feb 03 2022 |
4887 |
467.5 |
Feb 03 2022 |
6811 |
514.29 |
Feb 03 2022 |
8479 |
502.59 |
Jan 27 2022 |
4907 |
467.5 |
Jan 27 2022 |
6833 |
514.29 |
Jan 27 2022 |
8582 |
502.59 |
Jan 20 2022 |
4935 |
467.5 |
Jan 20 2022 |
6845 |
514.29 |
Jan 20 2022 |
8665 |
502.59 |
Jan 13 2022 |
4936 |
467.5 |
Jan 13 2022 |
6876 |
514.29 |
Jan 13 2022 |
8725 |
502.59 |
Jan 06 2022 |
4935 |
467.5 |
Jan 06 2022 |
6877 |
514.29 |
Jan 06 2022 |
8725 |
502.59 |
Dec 30 2021 |
4940 |
467.5 |
Dec 30 2021 |
6883 |
514.29 |
Dec 30 2021 |
8729 |
502.59 |
Dec 23 2021 |
4941 |
467.5 |
Dec 23 2021 |
6883 |
514.29 |
Dec 23 2021 |
8729 |
502.59 |
Dec 16 2021 |
4941 |
467.5 |
Dec 16 2021 |
6883 |
514.29 |
Dec 16 2021 |
8729 |
502.59 |
Dec 09 2021 |
4940 |
467.5 |
Dec 09 2021 |
6883 |
514.29 |
Dec 09 2021 |
8729 |
502.59 |
Dec 02 2021 |
4940 |
467.5 |
Dec 02 2021 |
6881 |
514.29 |
Dec 02 2021 |
8732 |
502.59 |
Nov 25 2021 |
4941 |
467.5 |
Nov 25 2021 |
6881 |
514.29 |
Nov 25 2021 |
8732 |
502.59 |
Nov 18 2021 |
4940 |
467.5 |
Nov 18 2021 |
6882 |
514.29 |
Nov 18 2021 |
8732 |
502.59 |
Nov 11 2021 |
4942 |
467.5 |
Nov 11 2021 |
6882 |
514.29 |
Nov 11 2021 |
8732 |
502.59 |
Nov 04 2021 |
4940 |
467.5 |
Nov 04 2021 |
6882 |
514.29 |
Nov 04 2021 |
8745 |
502.59 |
Oct 28 2021 |
4940 |
467.5 |
Oct 28 2021 |
6882 |
514.29 |
Oct 28 2021 |
8745 |
502.59 |
Oct 21 2021 |
4939 |
467.5 |
Oct 21 2021 |
6881 |
514.29 |
Oct 21 2021 |
8744 |
502.59 |
Oct 14 2021 |
4935 |
467.5 |
Oct 14 2021 |
6882 |
514.29 |
Oct 14 2021 |
8762 |
502.59 |
Oct 07 2021 |
4947 |
467.5 |
Oct 07 2021 |
6885 |
514.29 |
Oct 07 2021 |
8766 |
502.59 |
Sep 30 2021 |
4961 |
467.5 |
Sep 30 2021 |
6819 |
514.29 |
Sep 30 2021 |
8725 |
502.59 |
Sep 23 2021 |
5022 |
467.5 |
Sep 23 2021 |
6702 |
514.29 |
Sep 23 2021 |
8567 |
502.59 |
Sep 16 2021 |
4960 |
467.5 |
Sep 16 2021 |
6677 |
514.29 |
Sep 16 2021 |
8423 |
502.59 |
Sep 09 2021 |
5025 |
467.5 |
Sep 09 2021 |
6657 |
514.29 |
Sep 09 2021 |
8453 |
502.59 |
Sep 02 2021 |
5151 |
467.5 |
Sep 02 2021 |
6576 |
514.29 |
Sep 02 2021 |
8241 |
502.59 |
Aug 26 2021 |
6667 |
514.29 |
Aug 26 2021 |
8775 |
514.29 |
Aug 19 2021 |
6730 |
514.29 |
Aug 19 2021 |
8975 |
514.29 |
Aug 12 2021 |
6783 |
514.29 |
Aug 12 2021 |
9122 |
514.29 |
Aug 05 2021 |
6757 |
512.68 |
Aug 05 2021 |
9058 |
512.68 |
Jul 29 2021 |
6762 |
512.68 |
Jul 29 2021 |
9184 |
512.68 |
Mar 27 2020 |
18067 |
595.95 |
Mar 27 2020 |
26579 |
595.95 |
Mar 20 2020 |
18447 |
595.95 |
Mar 20 2020 |
26921 |
595.95 |
Mar 13 2020 |
18813 |
595.95 |
Mar 13 2020 |
27298 |
595.95 |
Mar 06 2020 |
19212 |
595.95 |
Mar 06 2020 |
27577 |
595.95 |
Feb 28 2020 |
19226 |
595.95 |
Feb 28 2020 |
27574 |
595.95 |
Feb 21 2020 |
19220 |
606.63 |
Feb 21 2020 |
27725 |
606.63 |
Feb 14 2020 |
19282 |
606.63 |
Feb 14 2020 |
27770 |
606.63 |
Feb 07 2020 |
19203 |
606.63 |
Feb 07 2020 |
27592 |
606.63 |
Jan 31 2020 |
19301 |
606.63 |
Jan 31 2020 |
27657 |
606.63 |
Jan 24 2020 |
19335 |
606.63 |
Jan 24 2020 |
27689 |
606.63 |
Jan 17 2020 |
18734 |
584.29 |
Jan 17 2020 |
26663 |
584.29 |
Jan 10 2020 |
18734 |
584.29 |
Jan 10 2020 |
26664 |
584.29 |
Jan 03 2020 |
18736 |
584.29 |
Jan 03 2020 |
26673 |
584.29 |
Dec 27 2019 |
18736 |
584.29 |
Dec 27 2019 |
26667 |
584.29 |
Dec 20 2019 |
18736 |
584.29 |
Dec 20 2019 |
26667 |
584.29 |
Dec 13 2019 |
18737 |
584.29 |
Dec 13 2019 |
26668 |
584.29 |
Dec 06 2019 |
18737 |
584.29 |
Dec 06 2019 |
26658 |
584.29 |
Nov 29 2019 |
18737 |
584.29 |
Nov 29 2019 |
26611 |
584.29 |
Nov 22 2019 |
18737 |
584.29 |
Nov 22 2019 |
26611 |
584.29 |
Nov 15 2019 |
18737 |
584.29 |
Nov 15 2019 |
26616 |
584.29 |
Nov 08 2019 |
18662 |
584.29 |
Nov 08 2019 |
26516 |
584.29 |
Nov 01 2019 |
18245 |
584.29 |
Nov 01 2019 |
26110 |
584.29 |
Oct 25 2019 |
18245 |
584.29 |
Oct 25 2019 |
26131 |
584.29 |
Oct 18 2019 |
18340 |
584.29 |
Oct 18 2019 |
26194 |
584.29 |
Oct 11 2019 |
18276 |
584.29 |
Oct 11 2019 |
26144 |
584.29 |
Oct 04 2019 |
18235 |
584.29 |
Oct 04 2019 |
26116 |
584.29 |
Sep 27 2019 |
18239 |
584.29 |
Sep 27 2019 |
26258 |
584.29 |
Sep 20 2019 |
18164 |
584.29 |
Sep 20 2019 |
26226 |
584.29 |
Sep 13 2019 |
18277 |
584.29 |
Sep 13 2019 |
26297 |
584.29 |
Sep 06 2019 |
18712 |
584.29 |
Sep 06 2019 |
26833 |
584.29 |
Aug 30 2019 |
18818 |
584.29 |
Aug 30 2019 |
26996 |
584.29 |
Aug 23 2019 |
19067 |
584.29 |
Aug 23 2019 |
27300 |
584.29 |
Aug 16 2019 |
18948 |
584.29 |
Aug 16 2019 |
27205 |
584.29 |
Aug 09 2019 |
19020 |
584.29 |
Aug 09 2019 |
27312 |
584.29 |
Aug 02 2019 |
19209 |
584.29 |
Aug 02 2019 |
27517 |
584.29 |
Jul 26 2019 |
19163 |
584.29 |
Jul 26 2019 |
27651 |
584.29 |
Jul 19 2019 |
19465 |
584.29 |
Jul 19 2019 |
27886 |
584.29 |
Jul 12 2019 |
19381 |
584.29 |
Jul 12 2019 |
27916 |
584.29 |
Jul 05 2019 |
19640 |
584.29 |
Jul 05 2019 |
28419 |
584.29 |
Jun 28 2019 |
19761 |
584.29 |
Jun 28 2019 |
28647 |
584.29 |
Jun 21 2019 |
19720 |
584.29 |
Jun 21 2019 |
28451 |
584.29 |
Jun 14 2019 |
19642 |
584.29 |
Jun 14 2019 |
28535 |
584.29 |
Jun 07 2019 |
19783 |
584.29 |
Jun 07 2019 |
28806 |
584.29 |
May 31 2019 |
19754 |
584.29 |
May 31 2019 |
28704 |
584.29 |
May 24 2019 |
19687 |
584.29 |
May 24 2019 |
28709 |
584.29 |
May 17 2019 |
19739 |
584.29 |
May 17 2019 |
28707 |
584.29 |
May 10 2019 |
19878 |
584.29 |
May 10 2019 |
28715 |
584.29 |
May 03 2019 |
19974 |
584.29 |
May 03 2019 |
28831 |
584.29 |
Apr 26 2019 |
20142 |
584.29 |
Apr 26 2019 |
28146 |
584.29 |
Apr 19 2019 |
19930 |
578.47 |
Apr 19 2019 |
27858 |
578.47 |
Apr 18 2019 |
19941 |
578.47 |
Apr 12 2019 |
19955 |
578.47 |
Apr 12 2019 |
27968 |
578.47 |
Apr 05 2019 |
19200 |
578.47 |
Apr 05 2019 |
27239 |
578.47 |
Mar 29 2019 |
19031 |
578.47 |
Mar 29 2019 |
26987 |
578.47 |
Mar 22 2019 |
18597 |
578.47 |
Mar 22 2019 |
26571 |
578.47 |
Mar 15 2019 |
18699 |
578.47 |
Mar 15 2019 |
26446 |
578.47 |
Mar 08 2019 |
16588 |
539.63 |
Mar 08 2019 |
23425 |
539.63 |
Mar 01 2019 |
16700 |
539.63 |
Mar 01 2019 |
23527 |
539.63 |
Feb 22 2019 |
16790 |
539.63 |
Feb 22 2019 |
23618 |
539.63 |
Feb 15 2019 |
16630 |
539.63 |
Feb 15 2019 |
23363 |
539.63 |
Feb 08 2019 |
16575 |
539.63 |
Feb 08 2019 |
23121 |
539.63 |
Feb 01 2019 |
16585 |
539.63 |
Feb 01 2019 |
23119 |
539.63 |
Jan 25 2019 |
16623 |
539.63 |
Jan 25 2019 |
23145 |
539.63 |