| Sep 02 2021 |
577 |
519.41 |
| Sep 02 2021 |
598 |
519.41 |
| Aug 26 2021 |
595 |
519.41 |
| Aug 26 2021 |
580 |
519.41 |
| Aug 19 2021 |
591 |
519.41 |
| Aug 19 2021 |
576 |
519.41 |
| Aug 12 2021 |
591 |
519.41 |
| Aug 12 2021 |
586 |
519.41 |
| Aug 05 2021 |
594 |
519.41 |
| Aug 05 2021 |
593 |
519.41 |
| Jul 29 2021 |
602 |
519.41 |
| Jul 29 2021 |
787 |
598.32 |
| Jul 29 2021 |
859 |
558.86 |
| Jul 22 2021 |
578 |
519.41 |
| Jul 22 2021 |
805 |
598.32 |
| Jul 22 2021 |
852 |
558.86 |
| Jul 15 2021 |
624 |
519.41 |
| Jul 15 2021 |
810 |
598.32 |
| Jul 15 2021 |
838 |
558.86 |
| Jul 08 2021 |
620 |
519.41 |
| Jul 08 2021 |
857 |
598.32 |
| Jul 08 2021 |
835 |
558.86 |
| Jul 01 2021 |
619 |
519.41 |
| Jul 01 2021 |
857 |
598.32 |
| Jul 01 2021 |
840 |
558.86 |
| Jun 24 2021 |
628 |
519.41 |
| Jun 24 2021 |
841 |
598.32 |
| Jun 24 2021 |
854 |
558.86 |
| Jun 17 2021 |
634 |
519.41 |
| Jun 17 2021 |
843 |
598.32 |
| Jun 17 2021 |
847 |
558.86 |
| Jun 10 2021 |
654 |
519.41 |
| Jun 10 2021 |
871 |
598.32 |
| Jun 10 2021 |
862 |
558.86 |
| Jun 03 2021 |
833 |
558.86 |
| May 27 2021 |
653 |
519.41 |
| May 27 2021 |
876 |
598.32 |
| May 27 2021 |
848 |
558.86 |
| May 07 2021 |
24945 |
581.33 |
| Sep 04 2020 |
5420 |
519.41 |
| Sep 04 2020 |
8014 |
519.41 |
| Aug 28 2020 |
5816 |
519.41 |
| Aug 28 2020 |
8548 |
519.41 |
| Aug 21 2020 |
6223 |
519.41 |
| Aug 21 2020 |
9240 |
519.41 |
| Aug 14 2020 |
6469 |
519.41 |
| Aug 14 2020 |
9683 |
519.41 |
| Aug 07 2020 |
6974 |
519.41 |
| Aug 07 2020 |
10379 |
519.41 |
| Jul 31 2020 |
8882 |
598.32 |
| Jul 31 2020 |
7427 |
519.41 |
| Jul 31 2020 |
12744 |
558.86 |
| Jul 24 2020 |
9625 |
598.32 |
| Jul 24 2020 |
7741 |
519.41 |
| Jul 24 2020 |
13606 |
558.86 |
| Jul 17 2020 |
10426 |
598.32 |
| Jul 17 2020 |
8232 |
519.41 |
| Jul 17 2020 |
14245 |
558.86 |
| Jul 10 2020 |
8611 |
519.41 |
| Jul 10 2020 |
11423 |
598.32 |
| Jul 10 2020 |
15143 |
558.86 |
| Jul 03 2020 |
11700 |
598.32 |
| Jul 03 2020 |
8833 |
519.41 |
| Jul 03 2020 |
15422 |
558.86 |
| Jun 26 2020 |
12426 |
598.32 |
| Jun 26 2020 |
9197 |
519.41 |
| Jun 26 2020 |
16134 |
558.86 |
| Jun 19 2020 |
12815 |
598.32 |
| Jun 19 2020 |
9444 |
519.41 |
| Jun 19 2020 |
16704 |
558.86 |
| Jun 12 2020 |
13368 |
598.32 |
| Jun 12 2020 |
9931 |
519.41 |
| Jun 12 2020 |
17366 |
558.86 |
| Jun 05 2020 |
14044 |
598.32 |
| Jun 05 2020 |
10177 |
519.41 |
| Jun 05 2020 |
17974 |
558.86 |
| May 29 2020 |
14567 |
598.32 |
| May 29 2020 |
10512 |
519.41 |
| May 29 2020 |
18542 |
558.86 |
| May 22 2020 |
10808 |
519.41 |
| May 22 2020 |
15416 |
614.63 |
| May 22 2020 |
20093 |
582.89 |
| May 15 2020 |
5576 |
541.79 |
| May 15 2020 |
15747 |
614.63 |
| May 15 2020 |
11369 |
519.41 |
| May 15 2020 |
20716 |
582.89 |
| May 08 2020 |
15917 |
601.98 |
| May 08 2020 |
5764 |
541.79 |
| May 08 2020 |
11652 |
519.41 |
| May 08 2020 |
21191 |
581.33 |
| May 01 2020 |
12226 |
519.41 |
| May 01 2020 |
16438 |
589.66 |
| May 01 2020 |
6311 |
541.79 |
| May 01 2020 |
21848 |
575.61 |
| Apr 24 2020 |
17042 |
589.66 |
| Apr 24 2020 |
6441 |
541.79 |
| Apr 24 2020 |
14530 |
556.36 |
| Apr 24 2020 |
23018 |
568.08 |
| Apr 17 2020 |
15024 |
556.36 |
| Apr 17 2020 |
17176 |
589.66 |
| Apr 17 2020 |
6449 |
541.79 |
| Apr 17 2020 |
23478 |
568.08 |
| Apr 10 2020 |
15491 |
556.36 |
| Apr 10 2020 |
17344 |
580.24 |
| Apr 10 2020 |
6631 |
541.79 |
| Apr 10 2020 |
23375 |
556.93 |
| Apr 03 2020 |
7014 |
541.79 |
| Apr 03 2020 |
17736 |
580.24 |
| Apr 03 2020 |
16061 |
556.36 |
| Apr 03 2020 |
23932 |
556.93 |
| Mar 27 2020 |
7494 |
541.79 |
| Mar 27 2020 |
18163 |
580.24 |
| Mar 27 2020 |
16684 |
556.36 |
| Mar 27 2020 |
24556 |
556.93 |
| Mar 20 2020 |
6804 |
507.91 |
| Mar 20 2020 |
17888 |
565.29 |
| Mar 20 2020 |
18426 |
595.1 |
| Mar 20 2020 |
24366 |
549.51 |
| Mar 13 2020 |
18790 |
595.1 |
| Mar 13 2020 |
6663 |
507.91 |
| Mar 13 2020 |
18037 |
565.29 |
| Mar 13 2020 |
24683 |
549.51 |
| Mar 06 2020 |
18181 |
565.29 |
| Mar 06 2020 |
6738 |
507.91 |
| Mar 06 2020 |
19189 |
595.1 |
| Mar 06 2020 |
24922 |
549.51 |
| Feb 28 2020 |
18172 |
565.29 |
| Feb 28 2020 |
7002 |
507.91 |
| Feb 28 2020 |
19428 |
602.99 |
| Feb 28 2020 |
24914 |
549.51 |
| Feb 21 2020 |
19151 |
602.99 |
| Feb 21 2020 |
6715 |
507.91 |
| Feb 21 2020 |
17980 |
565.29 |
| Feb 21 2020 |
24690 |
549.51 |
| Feb 14 2020 |
18034 |
565.29 |
| Feb 14 2020 |
6816 |
507.91 |
| Feb 14 2020 |
19213 |
602.99 |
| Feb 14 2020 |
24752 |
549.51 |
| Feb 07 2020 |
6865 |
506.38 |
| Feb 07 2020 |
17931 |
565.29 |
| Feb 07 2020 |
18930 |
594.88 |
| Feb 07 2020 |
24582 |
549.51 |
| Jan 31 2020 |
6876 |
506.38 |
| Jan 31 2020 |
17966 |
565.29 |
| Jan 31 2020 |
19027 |
594.88 |
| Jan 31 2020 |
24647 |
549.51 |
| Jan 24 2020 |
19059 |
594.88 |
| Jan 24 2020 |
6871 |
506.38 |
| Jan 24 2020 |
18015 |
565.29 |
| Jan 24 2020 |
24690 |
549.51 |
| Jan 17 2020 |
6871 |
506.38 |
| Jan 17 2020 |
17844 |
565.29 |
| Jan 17 2020 |
18635 |
581.56 |
| Jan 17 2020 |
24553 |
549.51 |
| Jan 10 2020 |
17842 |
565.29 |
| Jan 10 2020 |
6871 |
506.38 |
| Jan 10 2020 |
18635 |
581.56 |
| Jan 10 2020 |
24555 |
549.51 |
| Jan 03 2020 |
6872 |
506.38 |
| Jan 03 2020 |
17850 |
565.29 |
| Jan 03 2020 |
18637 |
581.56 |
| Jan 03 2020 |
24565 |
549.51 |
| Dec 27 2019 |
6905 |
506.38 |
| Dec 27 2019 |
17839 |
565.29 |
| Dec 27 2019 |
18637 |
581.56 |
| Dec 27 2019 |
24559 |
549.51 |
| Dec 20 2019 |
17839 |
565.29 |
| Dec 20 2019 |
6905 |
506.38 |
| Dec 20 2019 |
18637 |
581.56 |
| Dec 20 2019 |
24559 |
549.51 |
| Dec 13 2019 |
6906 |
506.38 |
| Dec 13 2019 |
17840 |
565.29 |
| Dec 13 2019 |
18638 |
581.56 |
| Dec 13 2019 |
24560 |
549.51 |
| Dec 06 2019 |
18638 |
581.56 |
| Dec 06 2019 |
17831 |
565.29 |
| Dec 06 2019 |
6906 |
506.38 |
| Dec 06 2019 |
24545 |
549.51 |
| Nov 29 2019 |
17934 |
568.86 |
| Nov 29 2019 |
6906 |
506.38 |
| Nov 29 2019 |
18638 |
581.56 |
| Nov 29 2019 |
24516 |
549.51 |
| Nov 22 2019 |
6906 |
506.38 |
| Nov 22 2019 |
17934 |
568.86 |
| Nov 22 2019 |
18638 |
581.56 |
| Nov 22 2019 |
24516 |
549.51 |
| Nov 15 2019 |
18638 |
581.56 |
| Nov 15 2019 |
6906 |
506.38 |
| Nov 15 2019 |
17935 |
568.86 |
| Nov 15 2019 |
24521 |
549.51 |
| Nov 08 2019 |
17951 |
568.86 |
| Nov 08 2019 |
6906 |
506.38 |
| Nov 08 2019 |
18563 |
581.56 |
| Nov 08 2019 |
24432 |
549.51 |
| Nov 01 2019 |
18148 |
581.56 |
| Nov 01 2019 |
17927 |
568.86 |
| Nov 01 2019 |
6906 |
506.38 |
| Nov 01 2019 |
24076 |
549.51 |
| Oct 25 2019 |
18148 |
581.56 |
| Oct 25 2019 |
17948 |
568.86 |
| Oct 25 2019 |
6907 |
506.38 |
| Oct 25 2019 |
24094 |
549.51 |
| Oct 18 2019 |
6907 |
506.38 |
| Oct 18 2019 |
17948 |
568.86 |
| Oct 18 2019 |
18242 |
581.56 |
| Oct 18 2019 |
24150 |
549.51 |
| Oct 11 2019 |
6913 |
506.38 |
| Oct 11 2019 |
17948 |
568.86 |
| Oct 11 2019 |
18178 |
581.56 |
| Oct 11 2019 |
24099 |
549.51 |
| Oct 04 2019 |
17977 |
568.86 |
| Oct 04 2019 |
6905 |
506.38 |
| Oct 04 2019 |
18139 |
581.56 |
| Oct 04 2019 |
24069 |
549.51 |
| Sep 27 2019 |
18143 |
581.56 |
| Sep 27 2019 |
17990 |
568.86 |
| Sep 27 2019 |
6905 |
506.38 |
| Sep 27 2019 |
24203 |
549.51 |
| Sep 20 2019 |
18012 |
568.86 |
| Sep 20 2019 |
6964 |
506.38 |
| Sep 20 2019 |
18823 |
612.19 |
| Sep 20 2019 |
24780 |
558.12 |
| Sep 13 2019 |
18010 |
568.86 |
| Sep 13 2019 |
7071 |
506.38 |
| Sep 13 2019 |
18938 |
612.19 |
| Sep 13 2019 |
24846 |
558.12 |
| Sep 06 2019 |
19387 |
612.19 |
| Sep 06 2019 |
7069 |
506.38 |
| Sep 06 2019 |
18029 |
568.86 |
| Sep 06 2019 |
25321 |
558.12 |
| Aug 30 2019 |
18221 |
568.86 |
| Aug 30 2019 |
7138 |
506.38 |
| Aug 30 2019 |
19497 |
612.19 |
| Aug 30 2019 |
25488 |
558.12 |
| Aug 23 2019 |
7243 |
506.38 |
| Aug 23 2019 |
18346 |
568.86 |
| Aug 23 2019 |
19760 |
612.19 |
| Aug 23 2019 |
25773 |
558.12 |
| Aug 16 2019 |
18284 |
568.86 |
| Aug 16 2019 |
7259 |
506.38 |
| Aug 16 2019 |
19625 |
612.19 |
| Aug 16 2019 |
25691 |
558.12 |
| Aug 09 2019 |
19688 |
612.19 |
| Aug 09 2019 |
18355 |
568.86 |
| Aug 09 2019 |
7282 |
506.38 |
| Aug 09 2019 |
25805 |
558.12 |
| Aug 02 2019 |
7347 |
506.38 |
| Aug 02 2019 |
18530 |
568.86 |
| Aug 02 2019 |
19889 |
612.19 |
| Aug 02 2019 |
25996 |
558.12 |
| Jul 26 2019 |
18642 |
568.86 |
| Jul 26 2019 |
7360 |
506.38 |
| Jul 26 2019 |
19846 |
612.19 |
| Jul 26 2019 |
26115 |
558.12 |
| Jul 19 2019 |
18717 |
568.86 |
| Jul 19 2019 |
7449 |
506.38 |
| Jul 19 2019 |
20154 |
612.19 |
| Jul 19 2019 |
26332 |
558.12 |
| Jul 12 2019 |
18846 |
568.86 |
| Jul 12 2019 |
7425 |
506.38 |
| Jul 12 2019 |
20066 |
612.19 |
| Jul 12 2019 |
26387 |
558.12 |
| Jul 05 2019 |
19307 |
568.86 |
| Jul 05 2019 |
7472 |
506.38 |
| Jul 05 2019 |
20329 |
612.19 |
| Jul 05 2019 |
26869 |
558.12 |
| Jun 28 2019 |
19535 |
568.86 |
| Jun 28 2019 |
7572 |
506.38 |
| Jun 28 2019 |
20443 |
612.19 |
| Jun 28 2019 |
27086 |
558.12 |
| Jun 21 2019 |
20390 |
612.19 |
| Jun 21 2019 |
19490 |
568.86 |
| Jun 21 2019 |
7481 |
506.38 |
| Jun 21 2019 |
26892 |
558.12 |
| Jun 14 2019 |
19662 |
568.86 |
| Jun 14 2019 |
6789 |
488.67 |
| Jun 14 2019 |
20306 |
612.19 |
| Jun 14 2019 |
26978 |
558.12 |
| Jun 07 2019 |
20042 |
571.65 |
| Jun 07 2019 |
6856 |
488.67 |
| Jun 07 2019 |
20455 |
612.19 |
| Jun 07 2019 |
28139 |
572.1 |
| May 31 2019 |
20421 |
612.19 |
| May 31 2019 |
19945 |
571.65 |
| May 31 2019 |
6959 |
488.67 |
| May 31 2019 |
28041 |
572.1 |
| May 24 2019 |
19932 |
571.65 |
| May 24 2019 |
6873 |
488.67 |
| May 24 2019 |
20348 |
612.19 |
| May 24 2019 |
28058 |
572.1 |
| May 17 2019 |
20410 |
612.19 |
| May 17 2019 |
20029 |
571.65 |
| May 17 2019 |
6960 |
488.67 |
| May 17 2019 |
28064 |
572.1 |
| May 10 2019 |
20661 |
616.91 |
| May 10 2019 |
6935 |
488.67 |
| May 10 2019 |
20014 |
571.65 |
| May 10 2019 |
28321 |
576.68 |
| May 03 2019 |
20060 |
571.65 |
| May 03 2019 |
7010 |
488.67 |
| May 03 2019 |
20764 |
616.91 |
| May 03 2019 |
28430 |
576.68 |
| Apr 26 2019 |
20027 |
571.65 |
| Apr 26 2019 |
7009 |
488.67 |
| Apr 26 2019 |
20928 |
616.91 |
| Apr 26 2019 |
27759 |
576.68 |
| Apr 19 2019 |
20725 |
586.2 |
| Apr 19 2019 |
7067 |
488.67 |
| Apr 19 2019 |
20951 |
616.91 |
| Apr 19 2019 |
28549 |
593.5 |
| Apr 18 2019 |
20962 |
616.91 |
| Apr 18 2019 |
20764 |
586.2 |
| Apr 18 2019 |
7076 |
488.67 |
| Apr 12 2019 |
20992 |
586.2 |
| Apr 12 2019 |
7062 |
488.67 |
| Apr 12 2019 |
20959 |
616.91 |
| Apr 12 2019 |
28660 |
593.5 |
| Apr 05 2019 |
20544 |
586.2 |
| Apr 05 2019 |
6974 |
488.67 |
| Apr 05 2019 |
20151 |
616.91 |
| Apr 05 2019 |
27909 |
593.5 |
| Mar 29 2019 |
21052 |
616.18 |
| Mar 29 2019 |
7081 |
503.31 |
| Mar 29 2019 |
19572 |
598.36 |
| Mar 29 2019 |
28009 |
602.81 |
| Mar 22 2019 |
19119 |
598.36 |
| Mar 22 2019 |
20674 |
616.18 |
| Mar 22 2019 |
7222 |
503.31 |
| Mar 22 2019 |
27574 |
602.81 |
| Mar 15 2019 |
7527 |
503.31 |
| Mar 15 2019 |
20511 |
616.18 |
| Mar 15 2019 |
19234 |
598.36 |
| Mar 15 2019 |
27448 |
602.81 |
| Mar 08 2019 |
7216 |
503.31 |
| Mar 08 2019 |
20344 |
616.18 |
| Mar 08 2019 |
18566 |
584.22 |
| Mar 08 2019 |
26742 |
594.87 |
| Mar 01 2019 |
20372 |
616.18 |
| Mar 01 2019 |
7394 |
503.31 |
| Mar 01 2019 |
18712 |
584.22 |
| Mar 01 2019 |
26850 |
594.87 |
| Feb 22 2019 |
18812 |
584.22 |
| Feb 22 2019 |
20367 |
616.18 |
| Feb 22 2019 |
7408 |
503.31 |
| Feb 22 2019 |
26935 |
594.87 |
| Feb 15 2019 |
19158 |
605.96 |
| Feb 15 2019 |
27074 |
605.96 |
| Feb 08 2019 |
19094 |
605.96 |
| Feb 08 2019 |
26816 |
605.96 |
| Feb 01 2019 |
19084 |
605.96 |
| Feb 01 2019 |
26797 |
605.96 |
| Jan 25 2019 |
19133 |
605.96 |
| Jan 25 2019 |
26817 |
605.96 |
