| Aug 03 2023 |
729 |
260.62 |
| Jul 27 2023 |
722 |
260.62 |
| Jul 20 2023 |
708 |
260.62 |
| Jul 13 2023 |
722 |
260.62 |
| Jul 06 2023 |
718 |
260.62 |
| Jun 29 2023 |
713 |
260.62 |
| Jun 22 2023 |
739 |
260.62 |
| Jun 15 2023 |
739 |
260.62 |
| Jun 08 2023 |
751 |
260.62 |
| Jun 01 2023 |
741 |
260.62 |
| May 25 2023 |
719 |
260.62 |
| May 18 2023 |
725 |
260.62 |
| May 11 2023 |
759 |
260.62 |
| May 04 2023 |
751 |
260.62 |
| Apr 27 2023 |
713 |
260.62 |
| Apr 20 2023 |
729 |
260.62 |
| Apr 13 2023 |
713 |
260.62 |
| Apr 06 2023 |
683 |
260.62 |
| Mar 30 2023 |
637 |
260.62 |
| Mar 23 2023 |
625 |
260.62 |
| Mar 16 2023 |
627 |
260.62 |
| Mar 09 2023 |
629 |
260.62 |
| Mar 02 2023 |
627 |
260.62 |
| Feb 23 2023 |
630 |
260.62 |
| Feb 16 2023 |
625 |
260.62 |
| Feb 09 2023 |
625 |
260.62 |
| Feb 02 2023 |
624 |
260.62 |
| Jan 26 2023 |
624 |
260.62 |
| Jan 19 2023 |
621 |
260.62 |
| Jan 12 2023 |
621 |
260.62 |
| Jan 05 2023 |
621 |
260.62 |
| Dec 29 2022 |
621 |
260.62 |
| Dec 22 2022 |
621 |
260.62 |
| Dec 15 2022 |
621 |
260.62 |
| Dec 08 2022 |
621 |
260.62 |
| Dec 01 2022 |
630 |
260.62 |
| Nov 24 2022 |
630 |
260.62 |
| Nov 17 2022 |
626 |
260.62 |
| Nov 10 2022 |
628 |
260.62 |
| Nov 03 2022 |
624 |
260.62 |
| Oct 27 2022 |
628 |
260.62 |
| Oct 20 2022 |
628 |
260.62 |
| Oct 13 2022 |
624 |
260.62 |
| Oct 06 2022 |
624 |
260.62 |
| Sep 29 2022 |
620 |
260.62 |
| Sep 22 2022 |
613 |
260.62 |
| Sep 15 2022 |
613 |
260.62 |
| Sep 08 2022 |
617 |
260.62 |
| Sep 01 2022 |
617 |
260.62 |
| Aug 25 2022 |
617 |
260.62 |
| Aug 18 2022 |
620 |
260.62 |
| Aug 11 2022 |
620 |
260.62 |
| Aug 04 2022 |
620 |
260.62 |
| Jul 28 2022 |
620 |
260.62 |
| Jul 21 2022 |
627 |
260.62 |
| Jul 14 2022 |
627 |
260.62 |
| Jul 07 2022 |
620 |
260.62 |
| Jun 30 2022 |
620 |
260.62 |
| Jun 23 2022 |
617 |
260.62 |
| Jun 16 2022 |
618 |
260.62 |
| Jun 09 2022 |
566 |
260.62 |
| Jun 02 2022 |
538 |
260.62 |
| May 26 2022 |
538 |
260.62 |
| May 19 2022 |
536 |
260.62 |
| May 12 2022 |
536 |
260.62 |
| May 05 2022 |
482 |
260.62 |
| Apr 28 2022 |
482 |
260.62 |
| Apr 21 2022 |
481 |
260.62 |
| Apr 14 2022 |
480 |
260.62 |
| Apr 07 2022 |
480 |
260.62 |
| Mar 31 2022 |
480 |
260.62 |
| Mar 24 2022 |
468 |
260.62 |
| Mar 17 2022 |
467 |
260.62 |
| Mar 10 2022 |
466 |
260.62 |
| Mar 03 2022 |
466 |
260.62 |
| Feb 24 2022 |
480 |
260.62 |
| Feb 17 2022 |
479 |
260.62 |
| Feb 10 2022 |
479 |
260.62 |
| Feb 03 2022 |
483 |
260.62 |
| Jan 27 2022 |
483 |
260.62 |
| Jan 20 2022 |
483 |
260.62 |
| Jan 13 2022 |
483 |
260.62 |
| Jan 06 2022 |
482 |
260.62 |
| Dec 30 2021 |
482 |
260.62 |
| Dec 23 2021 |
482 |
260.62 |
| Dec 16 2021 |
482 |
260.62 |
| Dec 09 2021 |
481 |
260.62 |
| Dec 02 2021 |
482 |
260.62 |
| Nov 25 2021 |
482 |
260.62 |
| Nov 18 2021 |
482 |
260.62 |
| Nov 11 2021 |
482 |
260.62 |
| Nov 04 2021 |
484 |
260.62 |
| Oct 28 2021 |
608 |
260.62 |
| Oct 21 2021 |
608 |
260.62 |
| Oct 14 2021 |
608 |
260.62 |
| Oct 07 2021 |
628 |
260.62 |
| Sep 30 2021 |
634 |
260.62 |
| Sep 23 2021 |
640 |
260.62 |
| Sep 16 2021 |
628 |
260.62 |
| Sep 09 2021 |
627 |
260.62 |
| Sep 02 2021 |
628 |
260.62 |
| Aug 26 2021 |
625 |
260.62 |
| Aug 19 2021 |
651 |
260.62 |
| Aug 25 2017 |
578 |
285.52 |
| Aug 25 2017 |
963 |
285.52 |
| Aug 18 2017 |
580 |
285.52 |
| Aug 18 2017 |
976 |
285.52 |
| Aug 11 2017 |
600 |
285.52 |
| Aug 11 2017 |
993 |
285.52 |
| Aug 04 2017 |
601 |
285.52 |
| Aug 04 2017 |
994 |
285.52 |
| Jul 28 2017 |
616 |
285.52 |
| Jul 28 2017 |
1006 |
285.52 |
| Jul 21 2017 |
634 |
285.52 |
| Jul 21 2017 |
1031 |
285.52 |
| Jul 14 2017 |
639 |
285.52 |
| Jul 14 2017 |
1035 |
285.52 |
| Jul 07 2017 |
639 |
285.52 |
| Jul 07 2017 |
1050 |
285.52 |
| Jun 30 2017 |
641 |
285.52 |
| Jun 30 2017 |
1056 |
285.52 |
| Jun 23 2017 |
669 |
285.52 |
| Jun 23 2017 |
1038 |
285.52 |
| Jun 16 2017 |
674 |
285.52 |
| Jun 16 2017 |
1059 |
285.52 |
| Jun 09 2017 |
560 |
285.52 |
| Jun 09 2017 |
965 |
285.52 |
| Jun 02 2017 |
649 |
285.52 |
| Jun 02 2017 |
1044 |
285.52 |
| May 26 2017 |
683 |
285.52 |
| May 26 2017 |
1067 |
285.52 |
| May 19 2017 |
696 |
285.52 |
| May 19 2017 |
1070 |
285.52 |
| May 12 2017 |
700 |
285.52 |
| May 12 2017 |
1059 |
285.52 |
| May 05 2017 |
717 |
285.52 |
| May 05 2017 |
1099 |
285.52 |
| Apr 28 2017 |
742 |
285.52 |
| Apr 28 2017 |
1129 |
285.52 |
| Apr 21 2017 |
763 |
285.52 |
| Apr 21 2017 |
1157 |
285.52 |
| Apr 14 2017 |
787 |
285.52 |
| Apr 14 2017 |
1174 |
285.52 |
| Apr 07 2017 |
792 |
285.52 |
| Apr 07 2017 |
1067 |
285.52 |
| Mar 31 2017 |
810 |
285.52 |
| Mar 31 2017 |
1096 |
285.52 |
| Mar 24 2017 |
788 |
285.52 |
| Mar 24 2017 |
1090 |
285.52 |
| Mar 17 2017 |
798 |
285.52 |
| Mar 17 2017 |
1097 |
285.52 |
| Mar 10 2017 |
789 |
285.52 |
| Mar 10 2017 |
1110 |
285.52 |
| Mar 03 2017 |
800 |
285.52 |
| Mar 03 2017 |
1113 |
285.52 |
| Feb 24 2017 |
823 |
285.52 |
| Feb 24 2017 |
1138 |
285.52 |
| Feb 17 2017 |
827 |
285.52 |
| Feb 17 2017 |
1138 |
285.52 |
| Feb 10 2017 |
838 |
285.52 |
| Feb 10 2017 |
1146 |
285.52 |
| Feb 03 2017 |
838 |
285.52 |
| Feb 03 2017 |
1158 |
285.52 |
| Jan 27 2017 |
843 |
285.52 |
| Jan 27 2017 |
1168 |
285.52 |
| Jan 20 2017 |
844 |
285.52 |
| Jan 20 2017 |
1168 |
285.52 |
| Jan 13 2017 |
847 |
285.52 |
| Jan 13 2017 |
1169 |
285.52 |
| Jan 06 2017 |
847 |
285.52 |
| Jan 06 2017 |
1170 |
285.52 |
| Dec 30 2016 |
847 |
285.52 |
| Dec 30 2016 |
1172 |
285.52 |
| Dec 23 2016 |
847 |
285.52 |
| Dec 23 2016 |
1172 |
285.52 |
| Dec 16 2016 |
847 |
285.52 |
| Dec 16 2016 |
1171 |
285.52 |
| Dec 09 2016 |
847 |
285.52 |
| Dec 09 2016 |
1171 |
285.52 |
| Dec 02 2016 |
847 |
285.52 |
| Dec 02 2016 |
1171 |
285.52 |
| Nov 25 2016 |
847 |
285.52 |
| Nov 25 2016 |
1172 |
285.52 |
| Nov 18 2016 |
847 |
285.52 |
| Nov 18 2016 |
1172 |
285.52 |
| Nov 11 2016 |
846 |
285.52 |
| Nov 11 2016 |
1172 |
285.52 |
| Nov 04 2016 |
846 |
285.52 |
| Nov 04 2016 |
1172 |
285.52 |
| Oct 28 2016 |
847 |
285.52 |
| Oct 28 2016 |
1171 |
285.52 |
| Oct 21 2016 |
848 |
285.52 |
| Oct 21 2016 |
1171 |
285.52 |
| Oct 14 2016 |
853 |
285.52 |
| Oct 14 2016 |
1175 |
285.52 |
| Oct 07 2016 |
855 |
285.52 |
| Oct 07 2016 |
1176 |
285.52 |
| Sep 30 2016 |
855 |
285.52 |
| Sep 30 2016 |
1176 |
285.52 |
| Sep 23 2016 |
850 |
285.52 |
| Sep 23 2016 |
1170 |
285.52 |
| Sep 16 2016 |
850 |
285.52 |
| Sep 16 2016 |
1178 |
285.52 |
| Sep 09 2016 |
855 |
285.52 |
| Sep 09 2016 |
1235 |
285.52 |
| Sep 02 2016 |
863 |
285.56 |
| Sep 02 2016 |
1261 |
285.56 |
| Aug 19 2015 |
2637 |
313.53 |
| Aug 19 2015 |
4754 |
313.53 |
| Aug 12 2015 |
2602 |
313.53 |
| Aug 12 2015 |
4771 |
313.53 |
| Aug 05 2015 |
2625 |
313.53 |
| Aug 05 2015 |
4789 |
313.53 |
| Jul 29 2015 |
2629 |
313.53 |
| Jul 29 2015 |
4833 |
313.53 |
| Jul 22 2015 |
2631 |
313.53 |
| Jul 22 2015 |
4825 |
313.53 |
| Jul 15 2015 |
2798 |
313.53 |
| Jul 15 2015 |
4935 |
313.53 |
| Jul 08 2015 |
2827 |
313.53 |
| Jul 08 2015 |
5005 |
313.53 |
| Jul 01 2015 |
2859 |
313.53 |
| Jul 01 2015 |
5046 |
313.53 |
| Jun 24 2015 |
2908 |
313.53 |
| Jun 24 2015 |
5115 |
313.53 |
| Jun 17 2015 |
2881 |
313.53 |
| Jun 17 2015 |
5195 |
313.53 |
| Jun 10 2015 |
2891 |
313.53 |
| Jun 10 2015 |
5152 |
313.53 |
| Jun 03 2015 |
3010 |
313.53 |
| Jun 03 2015 |
5252 |
313.53 |
| May 27 2015 |
2989 |
313.53 |
| May 27 2015 |
5217 |
313.53 |
| May 20 2015 |
3014 |
313.53 |
| May 20 2015 |
5254 |
313.53 |
| May 13 2015 |
3063 |
313.53 |
| May 13 2015 |
5294 |
313.53 |
| May 06 2015 |
3003 |
313.53 |
| May 06 2015 |
5131 |
313.53 |
| Apr 29 2015 |
3071 |
313.53 |
| Apr 29 2015 |
5255 |
313.53 |
| Apr 22 2015 |
3103 |
313.53 |
| Apr 22 2015 |
5281 |
313.53 |
| Apr 15 2015 |
3117 |
313.53 |
| Apr 15 2015 |
5325 |
313.53 |
| Apr 08 2015 |
3150 |
313.53 |
| Apr 08 2015 |
5374 |
313.53 |
| Apr 01 2015 |
3207 |
313.53 |
| Apr 01 2015 |
5450 |
313.53 |
| Mar 25 2015 |
3078 |
313.53 |
| Mar 25 2015 |
5308 |
313.53 |
| Mar 18 2015 |
3010 |
313.53 |
| Mar 18 2015 |
5243 |
313.53 |
| Mar 11 2015 |
3087 |
313.53 |
| Mar 11 2015 |
5471 |
313.53 |
| Mar 04 2015 |
3146 |
313.53 |
| Mar 04 2015 |
5520 |
313.53 |
| Feb 25 2015 |
3151 |
313.53 |
| Feb 25 2015 |
5546 |
313.53 |
| Feb 18 2015 |
3240 |
313.53 |
| Feb 18 2015 |
5626 |
313.53 |
| Feb 11 2015 |
3259 |
313.53 |
| Feb 11 2015 |
5643 |
313.53 |
| Feb 04 2015 |
3276 |
313.53 |
| Feb 04 2015 |
5658 |
313.53 |
| Jan 28 2015 |
3278 |
313.53 |
| Jan 28 2015 |
5666 |
313.53 |
| Jan 21 2015 |
3292 |
313.53 |
| Jan 21 2015 |
5686 |
313.53 |
| Jan 14 2015 |
3293 |
313.53 |
| Jan 14 2015 |
5700 |
313.53 |
| Jan 07 2015 |
3293 |
313.53 |
| Jan 07 2015 |
5695 |
313.53 |
| Dec 31 2014 |
3293 |
313.53 |
| Dec 31 2014 |
5698 |
313.53 |
| Dec 24 2014 |
3293 |
313.53 |
| Dec 24 2014 |
5698 |
313.53 |
| Dec 17 2014 |
3293 |
313.53 |
| Dec 17 2014 |
5698 |
313.53 |
| Dec 10 2014 |
3293 |
313.53 |
| Dec 10 2014 |
5698 |
313.53 |
| Dec 03 2014 |
3293 |
313.53 |
| Dec 03 2014 |
5698 |
313.53 |
| Nov 26 2014 |
3293 |
313.53 |
| Nov 26 2014 |
5698 |
313.53 |
| Nov 19 2014 |
3293 |
313.53 |
| Nov 19 2014 |
5697 |
313.53 |
| Nov 12 2014 |
3293 |
313.53 |
| Nov 12 2014 |
5697 |
313.53 |
| Nov 05 2014 |
3293 |
313.53 |
| Nov 05 2014 |
5697 |
313.53 |
| Oct 29 2014 |
3294 |
313.53 |
| Oct 29 2014 |
5697 |
313.53 |
| Oct 22 2014 |
3293 |
313.53 |
| Oct 22 2014 |
5706 |
313.53 |
| Oct 15 2014 |
3289 |
313.53 |
| Oct 15 2014 |
5703 |
313.53 |
| Oct 08 2014 |
3307 |
313.53 |
| Oct 08 2014 |
5716 |
313.53 |
| Oct 01 2014 |
3308 |
313.53 |
| Oct 01 2014 |
5725 |
313.53 |
| Sep 24 2014 |
3307 |
313.53 |
| Sep 24 2014 |
5712 |
313.53 |
| Sep 17 2014 |
3303 |
313.53 |
| Sep 17 2014 |
5736 |
313.53 |
| Sep 10 2014 |
3315 |
313.53 |
| Sep 10 2014 |
5731 |
313.53 |
| Sep 03 2014 |
3316 |
313.53 |
| Sep 03 2014 |
5757 |
313.53 |
| Jul 16 2014 |
612 |
228.57 |
| Jul 16 2014 |
845 |
228.57 |
| Jul 09 2014 |
587 |
228.57 |
| Jul 09 2014 |
854 |
228.57 |
| Jul 02 2014 |
628 |
228.57 |
| Jul 02 2014 |
882 |
228.57 |
| Jun 25 2014 |
596 |
228.57 |
| Jun 25 2014 |
886 |
228.57 |
| Jun 18 2014 |
593 |
228.57 |
| Jun 18 2014 |
900 |
228.57 |
| Jun 11 2014 |
622 |
228.57 |
| Jun 11 2014 |
920 |
228.57 |
| Jun 04 2014 |
627 |
228.57 |
| Jun 04 2014 |
949 |
228.57 |
| May 28 2014 |
621 |
228.57 |
| May 28 2014 |
967 |
228.57 |
| May 21 2014 |
611 |
228.57 |
| May 21 2014 |
981 |
228.57 |
| May 14 2014 |
628 |
228.57 |
| May 14 2014 |
997 |
228.57 |
| May 07 2014 |
569 |
228.57 |
| May 07 2014 |
996 |
228.57 |
| Apr 30 2014 |
648 |
228.57 |
| Apr 30 2014 |
1078 |
228.57 |
| Apr 23 2014 |
683 |
228.57 |
| Apr 23 2014 |
1107 |
228.57 |
| Apr 16 2014 |
683 |
228.57 |
| Apr 16 2014 |
1138 |
228.57 |
| Apr 09 2014 |
684 |
228.57 |
| Apr 09 2014 |
1161 |
228.57 |
| Apr 02 2014 |
683 |
228.57 |
| Apr 02 2014 |
1094 |
228.57 |
| Mar 26 2014 |
683 |
228.57 |
| Mar 26 2014 |
1124 |
228.57 |
| Mar 19 2014 |
700 |
228.57 |
| Mar 19 2014 |
1143 |
228.57 |
| Mar 12 2014 |
717 |
228.57 |
| Mar 12 2014 |
1161 |
228.57 |
| Mar 05 2014 |
731 |
228.57 |
| Mar 05 2014 |
1200 |
228.57 |
| Feb 26 2014 |
747 |
228.57 |
| Feb 26 2014 |
1223 |
228.57 |
| Feb 19 2014 |
745 |
228.57 |
| Feb 19 2014 |
1245 |
228.57 |
| Feb 12 2014 |
753 |
228.57 |
| Feb 12 2014 |
1252 |
228.57 |
| Feb 05 2014 |
753 |
228.57 |
| Feb 05 2014 |
1271 |
228.57 |
| Jan 29 2014 |
753 |
228.57 |
| Jan 29 2014 |
1288 |
228.57 |
| Jan 22 2014 |
752 |
228.57 |
| Jan 22 2014 |
1295 |
228.57 |
| Jan 15 2014 |
752 |
228.57 |
| Jan 15 2014 |
1297 |
228.57 |
| Jan 08 2014 |
752 |
228.57 |
| Jan 08 2014 |
1298 |
228.57 |
| Jan 01 2014 |
752 |
228.57 |
| Jan 01 2014 |
1298 |
228.57 |
| Dec 25 2013 |
753 |
228.57 |
| Dec 25 2013 |
1298 |
228.57 |
| Dec 18 2013 |
753 |
228.57 |
| Dec 18 2013 |
1298 |
228.57 |
| Dec 11 2013 |
753 |
228.57 |
| Dec 11 2013 |
1298 |
228.57 |
| Dec 04 2013 |
753 |
228.57 |
| Dec 04 2013 |
1298 |
228.57 |
| Nov 27 2013 |
753 |
228.57 |
| Nov 27 2013 |
1298 |
228.57 |
| Nov 20 2013 |
753 |
228.57 |
| Nov 20 2013 |
1298 |
228.57 |
| Nov 13 2013 |
753 |
228.57 |
| Nov 13 2013 |
1298 |
228.57 |
| Nov 06 2013 |
753 |
228.57 |
| Nov 06 2013 |
1298 |
228.57 |
| Oct 30 2013 |
753 |
228.57 |
| Oct 30 2013 |
1298 |
228.57 |
| Oct 23 2013 |
753 |
228.57 |
| Oct 23 2013 |
1298 |
228.57 |
| Oct 16 2013 |
752 |
228.57 |
| Oct 16 2013 |
1298 |
228.57 |
| Oct 09 2013 |
752 |
228.57 |
| Oct 09 2013 |
1304 |
228.57 |
| Oct 02 2013 |
764 |
228.57 |
| Oct 02 2013 |
1311 |
228.57 |
| Sep 25 2013 |
765 |
228.57 |
| Sep 25 2013 |
1315 |
228.57 |
| Sep 18 2013 |
766 |
228.57 |
| Sep 18 2013 |
1318 |
228.57 |
| Sep 11 2013 |
767 |
228.57 |
| Sep 11 2013 |
1346 |
228.57 |
| Sep 04 2013 |
767 |
228.57 |
| Sep 04 2013 |
1362 |
228.57 |
| Aug 28 2013 |
793 |
228.57 |
| Aug 28 2013 |
1399 |
228.57 |
| Aug 21 2013 |
792 |
228.57 |
| Aug 21 2013 |
1426 |
228.57 |
| Aug 14 2013 |
741 |
228.57 |
| Aug 14 2013 |
1399 |
228.57 |
| Aug 07 2013 |
745 |
228.57 |
| Aug 07 2013 |
1426 |
228.57 |
| Jul 31 2013 |
750 |
228.57 |
| Jul 31 2013 |
1444 |
228.57 |
| Jul 24 2013 |
755 |
228.76 |
| Jul 24 2013 |
1468 |
228.76 |
| Jun 03 2011 |
3667 |
417.04 |
| Jun 03 2011 |
6129 |
417.04 |
| May 29 2011 |
3595 |
417.04 |
| May 29 2011 |
6179 |
417.04 |
| May 06 2011 |
3306 |
417.04 |
| May 06 2011 |
6228 |
417.04 |
| Apr 22 2011 |
3679 |
417.04 |
| Apr 22 2011 |
6620 |
417.04 |
| Apr 01 2011 |
4417 |
417.04 |
| Apr 01 2011 |
6706 |
417.04 |
| Oct 15 2010 |
6385 |
417.04 |
| Oct 15 2010 |
9030 |
505.27 |
| Oct 15 2010 |
11452 |
461.15 |
| Aug 15 2010 |
6145 |
417.04 |
| Aug 15 2010 |
8620 |
505.27 |
| Aug 15 2010 |
11160 |
461.15 |
| Aug 01 2010 |
8408 |
505.27 |
| Aug 01 2010 |
12296 |
505.27 |
| Jul 15 2010 |
7740 |
505.27 |
| Jul 15 2010 |
11614 |
505.27 |
| Jul 01 2010 |
6203 |
433.55 |
| Jul 01 2010 |
8040 |
505.27 |
| Jul 01 2010 |
10302 |
457.45 |
| Jun 15 2010 |
7729 |
505.27 |
| Jun 15 2010 |
5864 |
433.55 |
| Jun 15 2010 |
9842 |
457.45 |
| Jun 01 2010 |
5127 |
433.55 |
| Jun 01 2010 |
7089 |
505.27 |
| Jun 01 2010 |
9152 |
457.45 |
| May 27 2010 |
4946 |
451.33 |
| May 27 2010 |
6464 |
505.27 |
| May 27 2010 |
9186 |
478.3 |
| May 15 2010 |
4758 |
433.55 |
| May 15 2010 |
7520 |
433.55 |
| Apr 30 2010 |
4380 |
433.55 |
| Apr 30 2010 |
7228 |
433.55 |
| Apr 15 2010 |
3712 |
433.55 |
| Apr 15 2010 |
6811 |
433.55 |
| Apr 02 2010 |
3207 |
433.55 |
| Apr 02 2010 |
5956 |
433.55 |
| Aug 30 2009 |
2493 |
451.33 |
| Aug 30 2009 |
4017 |
451.33 |
| Aug 15 2009 |
2240 |
429.86 |
| Aug 15 2009 |
3591 |
429.86 |
| Aug 01 2009 |
2186 |
419.22 |
| Aug 01 2009 |
3404 |
419.22 |
| Jul 15 2009 |
2013 |
403.16 |
| Jul 15 2009 |
3041 |
403.16 |
| Jul 01 2009 |
1814 |
403.16 |
| Jul 01 2009 |
2818 |
403.16 |
| Jun 15 2009 |
1544 |
391.82 |
| Jun 15 2009 |
1760 |
403.16 |
| Jun 15 2009 |
2702 |
399.38 |
| Jun 01 2009 |
1543 |
403.16 |
| Jun 01 2009 |
1478 |
391.82 |
| Jun 01 2009 |
2610 |
399.38 |
| May 15 2009 |
1600 |
403.16 |
| May 15 2009 |
1446 |
391.82 |
| May 15 2009 |
2672 |
399.38 |
| May 01 2009 |
1271 |
391.82 |
| May 01 2009 |
1587 |
403.16 |
| May 01 2009 |
2434 |
399.38 |
| Apr 15 2009 |
1599 |
403.16 |
| Apr 15 2009 |
1259 |
391.82 |
| Apr 15 2009 |
2354 |
399.38 |
| Apr 01 2009 |
1271 |
393.18 |
| Apr 01 2009 |
1591 |
403.16 |
| Apr 01 2009 |
2332 |
398.17 |
| Oct 14 2008 |
1373 |
403.16 |
| Oct 14 2008 |
1235 |
393.18 |
| Oct 14 2008 |
2147 |
398.17 |
| Jul 13 2008 |
1706 |
393.18 |
