| May 11 2016 |
15993 |
467.98 |
| May 11 2016 |
24158 |
467.98 |
| May 04 2016 |
15905 |
467.98 |
| May 04 2016 |
24038 |
467.98 |
| Apr 27 2016 |
16124 |
467.98 |
| Apr 27 2016 |
24369 |
467.98 |
| Apr 20 2016 |
16016 |
467.98 |
| Apr 20 2016 |
24359 |
467.98 |
| Apr 13 2016 |
16380 |
467.98 |
| Apr 13 2016 |
24304 |
467.98 |
| Apr 06 2016 |
16767 |
467.98 |
| Apr 06 2016 |
24563 |
467.98 |
| Mar 30 2016 |
16621 |
467.98 |
| Mar 30 2016 |
24416 |
467.98 |
| Mar 23 2016 |
16914 |
467.98 |
| Mar 23 2016 |
24547 |
467.98 |
| Mar 16 2016 |
17042 |
467.98 |
| Mar 16 2016 |
24544 |
467.98 |
| Mar 09 2016 |
17157 |
467.98 |
| Mar 09 2016 |
24613 |
467.98 |
| Mar 02 2016 |
16927 |
467.98 |
| Mar 02 2016 |
24405 |
467.98 |
| Feb 24 2016 |
16888 |
467.98 |
| Feb 24 2016 |
24271 |
467.98 |
| Feb 17 2016 |
17091 |
467.98 |
| Feb 17 2016 |
24494 |
467.98 |
| Feb 10 2016 |
16989 |
467.98 |
| Feb 10 2016 |
24462 |
467.98 |
| Feb 03 2016 |
16975 |
467.98 |
| Feb 03 2016 |
24445 |
467.98 |
| Jan 27 2016 |
17022 |
467.98 |
| Jan 27 2016 |
24438 |
467.98 |
| Jan 20 2016 |
17021 |
467.98 |
| Jan 20 2016 |
24459 |
467.98 |
| Jan 13 2016 |
17036 |
467.98 |
| Jan 13 2016 |
24498 |
467.98 |
| Jan 06 2016 |
17036 |
467.98 |
| Jan 06 2016 |
24503 |
467.98 |
| Dec 30 2015 |
17036 |
467.98 |
| Dec 30 2015 |
24489 |
467.98 |
| Dec 23 2015 |
17033 |
467.98 |
| Dec 23 2015 |
24489 |
467.98 |
| Dec 16 2015 |
17033 |
467.98 |
| Dec 16 2015 |
24489 |
467.98 |
| Dec 09 2015 |
17034 |
467.98 |
| Dec 09 2015 |
24494 |
467.98 |
| Dec 02 2015 |
17036 |
467.98 |
| Dec 02 2015 |
24495 |
467.98 |
| Nov 25 2015 |
17036 |
467.98 |
| Nov 25 2015 |
24496 |
467.98 |
| Nov 18 2015 |
17036 |
467.98 |
| Nov 18 2015 |
24495 |
467.98 |
| Nov 11 2015 |
17014 |
467.98 |
| Nov 11 2015 |
24481 |
467.98 |
| Nov 04 2015 |
17014 |
467.98 |
| Nov 04 2015 |
24481 |
467.98 |
| Oct 28 2015 |
17016 |
467.98 |
| Oct 28 2015 |
24442 |
467.98 |
| Oct 21 2015 |
16969 |
467.98 |
| Oct 21 2015 |
24424 |
467.98 |
| Oct 14 2015 |
16965 |
467.98 |
| Oct 14 2015 |
24429 |
467.98 |
| Oct 07 2015 |
16984 |
467.98 |
| Oct 07 2015 |
24429 |
467.98 |
| Sep 30 2015 |
17001 |
467.98 |
| Sep 30 2015 |
24449 |
467.98 |
| Sep 23 2015 |
17104 |
467.98 |
| Sep 23 2015 |
24511 |
467.98 |
| Sep 16 2015 |
16930 |
467.98 |
| Sep 16 2015 |
24385 |
467.98 |
| Sep 09 2015 |
16878 |
467.98 |
| Sep 09 2015 |
24330 |
467.98 |
| Sep 02 2015 |
16964 |
467.98 |
| Sep 02 2015 |
24266 |
467.98 |
| Aug 26 2015 |
17130 |
467.98 |
| Aug 26 2015 |
24494 |
467.98 |
| Aug 19 2015 |
17368 |
467.98 |
| Aug 19 2015 |
24743 |
467.98 |
| Aug 12 2015 |
17351 |
467.98 |
| Aug 12 2015 |
24822 |
467.98 |
| Aug 05 2015 |
17426 |
467.98 |
| Aug 05 2015 |
24783 |
467.98 |
| Jul 29 2015 |
17455 |
467.98 |
| Jul 29 2015 |
25016 |
467.98 |
| Jul 22 2015 |
17450 |
467.98 |
| Jul 22 2015 |
25077 |
467.98 |
| Jul 15 2015 |
17749 |
467.98 |
| Jul 15 2015 |
25270 |
467.98 |
| Jul 08 2015 |
17860 |
467.98 |
| Jul 08 2015 |
25407 |
467.98 |
| Jul 01 2015 |
17973 |
467.98 |
| Jul 01 2015 |
25519 |
467.98 |
| Jun 24 2015 |
17991 |
467.98 |
| Jun 24 2015 |
25610 |
467.98 |
| Jun 17 2015 |
17899 |
467.98 |
| Jun 17 2015 |
25636 |
467.98 |
| Jun 10 2015 |
18075 |
467.98 |
| Jun 10 2015 |
25675 |
467.98 |
| Jun 03 2015 |
18270 |
467.98 |
| Jun 03 2015 |
25817 |
467.98 |
| May 27 2015 |
16181 |
451.14 |
| May 27 2015 |
23132 |
451.14 |
| May 20 2015 |
16249 |
451.14 |
| May 20 2015 |
23148 |
451.14 |
| Feb 18 2015 |
22317 |
513.1 |
| Feb 18 2015 |
31405 |
513.1 |
| Feb 11 2015 |
22317 |
513.1 |
| Feb 11 2015 |
31415 |
513.1 |
| Feb 04 2015 |
22381 |
513.1 |
| Feb 04 2015 |
31442 |
513.1 |
| Jan 28 2015 |
22320 |
513.1 |
| Jan 28 2015 |
31432 |
513.1 |
| Jan 21 2015 |
22356 |
513.1 |
| Jan 21 2015 |
31470 |
513.1 |
| Jan 14 2015 |
22374 |
513.1 |
| Jan 14 2015 |
31468 |
513.1 |
| Jan 07 2015 |
22373 |
513.1 |
| Jan 07 2015 |
31455 |
513.1 |
| Dec 31 2014 |
22373 |
513.1 |
| Dec 31 2014 |
31474 |
513.1 |
| Dec 24 2014 |
22373 |
513.1 |
| Dec 24 2014 |
31474 |
513.1 |
| Dec 17 2014 |
22373 |
513.1 |
| Dec 17 2014 |
31463 |
513.1 |
| Dec 10 2014 |
22373 |
513.1 |
| Dec 10 2014 |
31464 |
513.1 |
| Dec 03 2014 |
22373 |
513.1 |
| Dec 03 2014 |
31464 |
513.1 |
| Nov 26 2014 |
22373 |
513.1 |
| Nov 26 2014 |
31464 |
513.1 |
| Nov 19 2014 |
22373 |
513.1 |
| Nov 19 2014 |
31465 |
513.1 |
| Nov 12 2014 |
22373 |
513.1 |
| Nov 12 2014 |
31468 |
513.1 |
| Nov 05 2014 |
22373 |
513.1 |
| Nov 05 2014 |
31469 |
513.1 |
| Oct 29 2014 |
22366 |
513.1 |
| Oct 29 2014 |
31465 |
513.1 |
| Oct 22 2014 |
22307 |
513.1 |
| Oct 22 2014 |
31466 |
513.1 |
| Oct 15 2014 |
22183 |
513.1 |
| Oct 15 2014 |
31355 |
513.1 |
| Oct 08 2014 |
22204 |
513.1 |
| Oct 08 2014 |
31346 |
513.1 |
| Oct 01 2014 |
22211 |
513.1 |
| Oct 01 2014 |
31403 |
513.1 |
| Sep 24 2014 |
22314 |
513.1 |
| Sep 24 2014 |
31409 |
513.1 |
| Sep 17 2014 |
22110 |
513.1 |
| Sep 17 2014 |
31306 |
513.1 |
| Sep 10 2014 |
22106 |
513.1 |
| Sep 10 2014 |
31362 |
513.1 |
| Sep 03 2014 |
22182 |
513.1 |
| Sep 03 2014 |
31425 |
513.1 |
| Aug 27 2014 |
22058 |
513.1 |
| Aug 27 2014 |
31515 |
513.1 |
| Aug 20 2014 |
22036 |
513.1 |
| Aug 20 2014 |
31537 |
513.1 |
| Aug 13 2014 |
21955 |
513.1 |
| Aug 13 2014 |
31617 |
513.1 |
| Aug 06 2014 |
22170 |
513.1 |
| Aug 06 2014 |
31794 |
513.1 |
| Jul 30 2014 |
22234 |
513.1 |
| Jul 30 2014 |
32024 |
513.1 |
| Jul 23 2014 |
22059 |
513.1 |
| Jul 23 2014 |
31747 |
513.1 |
| Jul 16 2014 |
22256 |
513.1 |
| Jul 16 2014 |
31720 |
513.1 |
| Jul 09 2014 |
22379 |
513.1 |
| Jul 09 2014 |
31805 |
513.1 |
| Jul 02 2014 |
22492 |
513.1 |
| Jul 02 2014 |
32071 |
513.1 |
| Jun 25 2014 |
22598 |
513.1 |
| Jun 25 2014 |
32212 |
513.1 |
| Jun 18 2014 |
22672 |
513.1 |
| Jun 18 2014 |
32240 |
513.1 |
| Jun 11 2014 |
22488 |
513.1 |
| Jun 11 2014 |
32391 |
513.1 |
| Jun 04 2014 |
22693 |
513.1 |
| Jun 04 2014 |
32706 |
513.1 |
| May 28 2014 |
22457 |
513.1 |
| May 28 2014 |
32525 |
513.1 |
| May 21 2014 |
22525 |
513.1 |
| May 21 2014 |
32663 |
513.1 |
| May 14 2014 |
17963 |
464.7 |
| May 14 2014 |
26151 |
464.7 |
| May 07 2014 |
17529 |
464.7 |
| May 07 2014 |
25839 |
464.7 |
| Apr 30 2014 |
18080 |
464.7 |
| Apr 30 2014 |
26505 |
464.7 |
| Apr 23 2014 |
18433 |
464.7 |
| Apr 23 2014 |
26837 |
464.7 |
| Apr 16 2014 |
18418 |
464.7 |
| Apr 16 2014 |
26649 |
464.7 |
| Apr 09 2014 |
22305 |
495.58 |
| Apr 09 2014 |
31599 |
495.58 |
| Apr 02 2014 |
22272 |
495.58 |
| Apr 02 2014 |
31022 |
495.58 |
| Mar 26 2014 |
21840 |
495.58 |
| Mar 26 2014 |
30950 |
495.58 |
| Mar 19 2014 |
21760 |
495.58 |
| Mar 19 2014 |
30916 |
495.58 |
| Mar 12 2014 |
21758 |
495.58 |
| Mar 12 2014 |
30931 |
495.58 |
| Mar 05 2014 |
21352 |
495.58 |
| Mar 05 2014 |
30703 |
495.58 |
| Feb 26 2014 |
21714 |
500.72 |
| Feb 26 2014 |
31343 |
500.72 |
| Feb 19 2014 |
19791 |
479.31 |
| Feb 19 2014 |
28427 |
479.31 |
| Feb 12 2014 |
19767 |
479.31 |
| Feb 12 2014 |
28346 |
479.31 |
| Feb 05 2014 |
19793 |
479.31 |
| Feb 05 2014 |
28460 |
479.31 |
| Jan 29 2014 |
19685 |
479.31 |
| Jan 29 2014 |
28470 |
479.31 |
| Jan 22 2014 |
19585 |
479.31 |
| Jan 22 2014 |
28335 |
479.31 |
| Jan 15 2014 |
19598 |
479.31 |
| Jan 15 2014 |
28397 |
479.31 |
| Jan 08 2014 |
19462 |
479.31 |
| Jan 08 2014 |
28307 |
479.31 |
| Jan 01 2014 |
19462 |
479.31 |
| Jan 01 2014 |
28312 |
479.31 |
| Dec 25 2013 |
19462 |
479.31 |
| Dec 25 2013 |
28325 |
479.31 |
| Dec 18 2013 |
19462 |
479.31 |
| Dec 18 2013 |
28325 |
479.31 |
| Dec 11 2013 |
19463 |
479.31 |
| Dec 11 2013 |
28326 |
479.31 |
| Dec 04 2013 |
19464 |
479.31 |
| Dec 04 2013 |
28329 |
479.31 |
| Nov 27 2013 |
19464 |
479.31 |
| Nov 27 2013 |
28329 |
479.31 |
| Nov 20 2013 |
19464 |
479.31 |
| Nov 20 2013 |
28330 |
479.31 |
| Nov 13 2013 |
19465 |
479.31 |
| Nov 13 2013 |
28331 |
479.31 |
| Nov 06 2013 |
19465 |
479.31 |
| Nov 06 2013 |
28332 |
479.31 |
| Oct 30 2013 |
19465 |
479.31 |
| Oct 30 2013 |
28330 |
479.31 |
| Oct 23 2013 |
19455 |
479.31 |
| Oct 23 2013 |
28326 |
479.31 |
| Oct 16 2013 |
19472 |
479.31 |
| Oct 16 2013 |
28294 |
479.31 |
| Oct 09 2013 |
19233 |
479.31 |
| Oct 09 2013 |
28051 |
479.31 |
| Oct 02 2013 |
19287 |
479.31 |
| Oct 02 2013 |
28115 |
479.31 |
| Sep 25 2013 |
19278 |
479.31 |
| Sep 25 2013 |
28089 |
479.31 |
| Sep 18 2013 |
19110 |
479.31 |
| Sep 18 2013 |
27830 |
479.31 |
| Sep 11 2013 |
19055 |
479.31 |
| Sep 11 2013 |
27627 |
479.31 |
| Sep 04 2013 |
19248 |
479.31 |
| Sep 04 2013 |
27818 |
479.31 |
| Aug 28 2013 |
19155 |
479.31 |
| Aug 28 2013 |
27708 |
479.31 |
| Aug 21 2013 |
19276 |
479.31 |
| Aug 21 2013 |
27923 |
479.31 |
| Aug 14 2013 |
19320 |
479.31 |
| Aug 14 2013 |
27655 |
479.31 |
| Aug 07 2013 |
19306 |
479.31 |
| Aug 07 2013 |
27920 |
479.31 |
| Jul 31 2013 |
19640 |
479.31 |
| Jul 31 2013 |
28283 |
479.31 |
| Jul 24 2013 |
19525 |
479.31 |
| Jul 24 2013 |
28432 |
479.31 |
| Jul 17 2013 |
19584 |
479.31 |
| Jul 17 2013 |
28541 |
479.31 |
| Jul 10 2013 |
19737 |
479.31 |
| Jul 10 2013 |
28829 |
479.31 |
| Jul 03 2013 |
19700 |
479.31 |
| Jul 03 2013 |
28803 |
479.31 |
| Jun 26 2013 |
28458 |
564.97 |
| Jun 26 2013 |
19611 |
479.31 |
| Jun 26 2013 |
31890 |
500.73 |
| Jun 19 2013 |
19810 |
479.31 |
| Jun 19 2013 |
28725 |
564.97 |
| Jun 19 2013 |
31886 |
500.73 |
| Jun 12 2013 |
19848 |
479.31 |
| Jun 12 2013 |
28774 |
564.97 |
| Jun 12 2013 |
32171 |
500.73 |
| Jun 05 2013 |
28309 |
564.97 |
| Jun 05 2013 |
19696 |
479.31 |
| Jun 05 2013 |
31885 |
500.73 |
| May 29 2013 |
19587 |
479.31 |
| May 29 2013 |
24711 |
507.41 |
| May 29 2013 |
28978 |
479.04 |
| May 22 2013 |
19957 |
479.31 |
| May 22 2013 |
25082 |
507.41 |
| May 22 2013 |
29516 |
479.04 |
| May 15 2013 |
25209 |
507.41 |
| May 15 2013 |
19124 |
470.61 |
| May 15 2013 |
28821 |
473.82 |
| May 08 2013 |
25113 |
507.41 |
| May 08 2013 |
19123 |
470.61 |
| May 08 2013 |
28748 |
473.82 |
| May 01 2013 |
19472 |
470.61 |
| May 01 2013 |
25211 |
507.41 |
| May 01 2013 |
28971 |
473.82 |
| Apr 24 2013 |
25152 |
507.41 |
| Apr 24 2013 |
18909 |
470.61 |
| Apr 24 2013 |
28819 |
473.82 |
| Apr 17 2013 |
25035 |
507.41 |
| Apr 17 2013 |
14539 |
427.24 |
| Apr 17 2013 |
29139 |
475.34 |
| Apr 10 2013 |
24562 |
507.41 |
| Apr 10 2013 |
14509 |
427.24 |
| Apr 10 2013 |
28935 |
475.34 |
| Apr 03 2013 |
14490 |
427.24 |
| Apr 03 2013 |
24326 |
507.41 |
| Apr 03 2013 |
28818 |
475.34 |
| Mar 27 2013 |
24305 |
507.41 |
| Mar 27 2013 |
14811 |
427.24 |
| Mar 27 2013 |
28940 |
475.34 |
| Mar 20 2013 |
23899 |
507.41 |
| Mar 20 2013 |
14767 |
427.24 |
| Mar 20 2013 |
28843 |
475.34 |
| Mar 13 2013 |
11031 |
427.24 |
| Mar 13 2013 |
26692 |
460.73 |
| Oct 19 2012 |
21242 |
507.41 |
| Oct 19 2012 |
10288 |
390.19 |
| Oct 19 2012 |
26304 |
464.34 |
| Sep 23 2012 |
10200 |
390.19 |
| Sep 23 2012 |
21035 |
507.41 |
| Sep 23 2012 |
26027 |
464.34 |
| Aug 31 2012 |
20452 |
507.41 |
| Aug 31 2012 |
9832 |
390.19 |
| Aug 31 2012 |
25414 |
464.34 |
| Aug 24 2012 |
9732 |
390.19 |
| Aug 24 2012 |
20113 |
507.41 |
| Aug 24 2012 |
25160 |
464.34 |
| Aug 10 2012 |
17607 |
478.63 |
| Aug 10 2012 |
9495 |
390.19 |
| Aug 10 2012 |
23445 |
456.79 |
| Aug 03 2012 |
9337 |
390.19 |
| Aug 03 2012 |
17282 |
478.63 |
| Aug 03 2012 |
23149 |
456.79 |
| Jul 27 2012 |
9255 |
390.19 |
| Jul 27 2012 |
16686 |
478.63 |
| Jul 27 2012 |
22671 |
456.79 |
| Jul 06 2012 |
15821 |
478.63 |
| Jul 06 2012 |
8959 |
390.19 |
| Jul 06 2012 |
22016 |
456.79 |
| Jun 22 2012 |
14401 |
478.63 |
| Jun 22 2012 |
8834 |
390.19 |
| Jun 22 2012 |
21112 |
456.79 |
| Jun 15 2012 |
14309 |
478.63 |
| Jun 15 2012 |
8723 |
390.19 |
| Jun 15 2012 |
21492 |
456.79 |
| Jun 08 2012 |
14257 |
478.63 |
| Jun 08 2012 |
8550 |
390.19 |
| Jun 08 2012 |
21310 |
456.79 |
| Jun 01 2012 |
8559 |
390.19 |
| Jun 01 2012 |
21268 |
458.68 |
| May 25 2012 |
8016 |
390.19 |
| May 25 2012 |
19877 |
458.68 |
| May 18 2012 |
20220 |
459.67 |
| May 11 2012 |
20113 |
459.67 |
| May 04 2012 |
19605 |
459.67 |
| Apr 27 2012 |
18978 |
459.67 |
| Apr 13 2012 |
17558 |
459.67 |
| Apr 06 2012 |
17135 |
459.67 |
| Mar 27 2012 |
16801 |
459.67 |
| Sep 23 2011 |
7381 |
414.08 |
| Sep 23 2011 |
10779 |
414.08 |
| Sep 16 2011 |
7370 |
414.08 |
| Sep 16 2011 |
10757 |
414.08 |
| Sep 10 2011 |
7217 |
414.08 |
| Sep 10 2011 |
10548 |
414.08 |
| Sep 02 2011 |
7104 |
414.08 |
| Sep 02 2011 |
10453 |
414.08 |
| Aug 26 2011 |
7091 |
414.08 |
| Aug 26 2011 |
10447 |
414.08 |
| Aug 19 2011 |
6957 |
414.08 |
| Aug 19 2011 |
9698 |
414.08 |
| Aug 12 2011 |
6930 |
414.08 |
| Aug 12 2011 |
9597 |
414.08 |
| Aug 05 2011 |
6870 |
414.08 |
| Aug 05 2011 |
9490 |
414.08 |
| Jul 29 2011 |
6802 |
414.08 |
| Jul 29 2011 |
9398 |
414.08 |
| Jul 22 2011 |
6494 |
414.08 |
| Jul 22 2011 |
8952 |
414.08 |
| Jul 15 2011 |
6765 |
426.37 |
| Jul 15 2011 |
9383 |
426.37 |
| Jul 08 2011 |
6374 |
423.95 |
| Jul 08 2011 |
8692 |
423.95 |
| Jul 01 2011 |
5201 |
426.28 |
| Jul 01 2011 |
7048 |
426.28 |
| Jun 17 2011 |
4984 |
426.28 |
| Jun 17 2011 |
6802 |
426.28 |
| Jun 10 2011 |
4818 |
426.28 |
| Jun 10 2011 |
6907 |
426.28 |
| Jun 03 2011 |
4487 |
426.28 |
| Jun 03 2011 |
6511 |
426.28 |
| May 29 2011 |
4465 |
426.28 |
| May 29 2011 |
6554 |
426.28 |
| Oct 15 2010 |
6399 |
417.31 |
| Oct 15 2010 |
5882 |
411.25 |
| Oct 15 2010 |
8662 |
414.28 |
| Aug 15 2010 |
6163 |
417.31 |
| Aug 15 2010 |
5662 |
411.25 |
| Aug 15 2010 |
8468 |
414.28 |
| Aug 01 2010 |
5539 |
411.25 |
| Aug 01 2010 |
5708 |
417.31 |
| Aug 01 2010 |
8051 |
414.28 |
| Jul 15 2010 |
5065 |
411.25 |
| Jul 15 2010 |
5442 |
417.31 |
| Jul 15 2010 |
7558 |
414.28 |
| Jul 01 2010 |
5546 |
417.31 |
| Jul 01 2010 |
5248 |
411.25 |
| Jul 01 2010 |
7881 |
414.28 |
| Jun 15 2010 |
5078 |
411.25 |
| Jun 15 2010 |
5256 |
417.31 |
| Jun 15 2010 |
7537 |
414.28 |
| Jun 01 2010 |
4600 |
417.31 |
| Jun 01 2010 |
4617 |
411.25 |
| Jun 01 2010 |
7003 |
414.28 |
| May 27 2010 |
4031 |
417.31 |
| May 27 2010 |
4103 |
411.25 |
| May 27 2010 |
6340 |
414.28 |
| May 15 2010 |
4242 |
411.25 |
| May 15 2010 |
6441 |
411.25 |
| Apr 30 2010 |
6180 |
411.25 |
| Apr 15 2010 |
3883 |
411.25 |
| Apr 15 2010 |
5869 |
411.25 |
| Apr 02 2010 |
3193 |
411.25 |
| Apr 02 2010 |
5135 |
411.25 |
