Jul 27 2023 |
3083 |
376.25 |
Jul 27 2023 |
4192 |
376.25 |
Jul 20 2023 |
3142 |
376.25 |
Jul 20 2023 |
3947 |
376.25 |
Jul 13 2023 |
3163 |
376.25 |
Jul 13 2023 |
3953 |
376.25 |
Jul 06 2023 |
3173 |
376.25 |
Jul 06 2023 |
3935 |
376.25 |
Jun 29 2023 |
3172 |
376.25 |
Jun 29 2023 |
3943 |
376.25 |
Jun 22 2023 |
3166 |
376.25 |
Jun 22 2023 |
3952 |
376.25 |
Jun 15 2023 |
3074 |
376.25 |
Jun 15 2023 |
3941 |
376.25 |
Jun 08 2023 |
3074 |
376.25 |
Jun 08 2023 |
3962 |
376.25 |
Jun 01 2023 |
3073 |
376.25 |
Jun 01 2023 |
3946 |
376.25 |
May 25 2023 |
3081 |
376.25 |
May 25 2023 |
3868 |
376.25 |
May 18 2023 |
3058 |
376.25 |
May 18 2023 |
3841 |
376.25 |
May 11 2023 |
3070 |
376.25 |
May 11 2023 |
3813 |
376.25 |
May 04 2023 |
3021 |
376.25 |
May 04 2023 |
3682 |
376.25 |
Apr 27 2023 |
2995 |
376.25 |
Apr 27 2023 |
3714 |
376.25 |
Apr 20 2023 |
2886 |
376.25 |
Apr 20 2023 |
3714 |
376.25 |
Apr 13 2023 |
2898 |
376.25 |
Apr 13 2023 |
3730 |
376.25 |
Apr 06 2023 |
2843 |
376.25 |
Apr 06 2023 |
3647 |
376.25 |
Mar 30 2023 |
2776 |
376.25 |
Mar 30 2023 |
3515 |
376.25 |
Mar 23 2023 |
2800 |
376.25 |
Mar 23 2023 |
3508 |
376.25 |
Mar 16 2023 |
2785 |
376.25 |
Mar 16 2023 |
3493 |
376.25 |
Mar 09 2023 |
2778 |
376.25 |
Mar 09 2023 |
3475 |
376.25 |
Mar 02 2023 |
2774 |
376.25 |
Mar 02 2023 |
3466 |
376.25 |
Feb 23 2023 |
2779 |
376.25 |
Feb 23 2023 |
3454 |
376.25 |
Feb 16 2023 |
2753 |
376.25 |
Feb 16 2023 |
3461 |
376.25 |
Feb 09 2023 |
2639 |
376.25 |
Feb 09 2023 |
3347 |
376.25 |
Feb 02 2023 |
2609 |
376.25 |
Feb 02 2023 |
3320 |
376.25 |
Jan 26 2023 |
2577 |
376.25 |
Jan 26 2023 |
3275 |
376.25 |
Jan 19 2023 |
2577 |
376.25 |
Jan 19 2023 |
3263 |
376.25 |
Jan 12 2023 |
2577 |
376.25 |
Jan 12 2023 |
3258 |
376.25 |
Jan 05 2023 |
2576 |
376.25 |
Jan 05 2023 |
3270 |
376.25 |
Dec 29 2022 |
2576 |
376.25 |
Dec 29 2022 |
3271 |
376.25 |
Dec 22 2022 |
2577 |
376.25 |
Dec 22 2022 |
3271 |
376.25 |
Dec 15 2022 |
2578 |
376.25 |
Dec 15 2022 |
3275 |
376.25 |
Dec 08 2022 |
2578 |
376.25 |
Dec 08 2022 |
3277 |
376.25 |
Dec 01 2022 |
2579 |
376.25 |
Dec 01 2022 |
3277 |
376.25 |
Nov 24 2022 |
2579 |
376.25 |
Nov 24 2022 |
3277 |
376.25 |
Nov 17 2022 |
2576 |
376.25 |
Nov 17 2022 |
3276 |
376.25 |
Nov 10 2022 |
2576 |
376.25 |
Nov 10 2022 |
3276 |
376.25 |
Nov 03 2022 |
2577 |
376.25 |
Nov 03 2022 |
3275 |
376.25 |
Oct 27 2022 |
2577 |
376.25 |
Oct 27 2022 |
3276 |
376.25 |
Oct 20 2022 |
2582 |
376.25 |
Oct 20 2022 |
3298 |
376.25 |
Oct 13 2022 |
2559 |
376.25 |
Oct 13 2022 |
3278 |
376.25 |
Oct 06 2022 |
2536 |
376.25 |
Oct 06 2022 |
3259 |
376.25 |
Sep 29 2022 |
2510 |
376.25 |
Sep 29 2022 |
3245 |
376.25 |
Sep 22 2022 |
2500 |
376.25 |
Sep 22 2022 |
3239 |
376.25 |
Sep 15 2022 |
2495 |
376.25 |
Sep 15 2022 |
3256 |
376.25 |
Sep 08 2022 |
2734 |
364.17 |
Sep 08 2022 |
5853 |
364.17 |
Sep 01 2022 |
2714 |
364.17 |
Sep 01 2022 |
5789 |
364.17 |
Aug 25 2022 |
2692 |
364.17 |
Aug 25 2022 |
5737 |
364.17 |
Aug 18 2022 |
2644 |
364.17 |
Aug 18 2022 |
5699 |
364.17 |
Aug 11 2022 |
2636 |
364.17 |
Aug 11 2022 |
5665 |
364.17 |
Aug 04 2022 |
2623 |
364.17 |
Aug 04 2022 |
5649 |
364.17 |
Jul 28 2022 |
2586 |
364.17 |
Jul 28 2022 |
5574 |
364.17 |
Jul 21 2022 |
2565 |
364.17 |
Jul 21 2022 |
5515 |
364.17 |
Jul 14 2022 |
2556 |
364.17 |
Jul 14 2022 |
5496 |
364.17 |
Jul 07 2022 |
2519 |
364.17 |
Jul 07 2022 |
5439 |
364.17 |
Jun 30 2022 |
2490 |
364.17 |
Jun 30 2022 |
5415 |
364.17 |
Jun 23 2022 |
2486 |
364.17 |
Jun 23 2022 |
5394 |
364.17 |
Jun 16 2022 |
2441 |
364.17 |
Jun 16 2022 |
5262 |
364.17 |
Jun 09 2022 |
2413 |
364.17 |
Jun 09 2022 |
5187 |
364.17 |
Jun 02 2022 |
2359 |
364.17 |
Jun 02 2022 |
5053 |
364.17 |
May 26 2022 |
2322 |
364.17 |
May 26 2022 |
4938 |
364.17 |
May 19 2022 |
2239 |
364.17 |
May 19 2022 |
4809 |
364.17 |
May 12 2022 |
2226 |
364.17 |
May 12 2022 |
4764 |
364.17 |
May 05 2022 |
2147 |
364.17 |
May 05 2022 |
4632 |
364.17 |
Apr 28 2022 |
2082 |
364.17 |
Apr 28 2022 |
4522 |
364.17 |
Apr 21 2022 |
1937 |
364.17 |
Apr 21 2022 |
4367 |
364.17 |
Apr 14 2022 |
1827 |
364.17 |
Apr 14 2022 |
4294 |
364.17 |
Apr 07 2022 |
1745 |
364.17 |
Apr 07 2022 |
4227 |
364.17 |
Mar 31 2022 |
1735 |
364.17 |
Mar 31 2022 |
4222 |
364.17 |
Mar 24 2022 |
1615 |
364.17 |
Mar 24 2022 |
4121 |
364.17 |
Mar 17 2022 |
1611 |
364.17 |
Mar 17 2022 |
4091 |
364.17 |
Mar 10 2022 |
1515 |
364.17 |
Mar 10 2022 |
4027 |
364.17 |
Mar 03 2022 |
1536 |
364.17 |
Mar 03 2022 |
4034 |
364.17 |
Feb 24 2022 |
1470 |
364.17 |
Feb 24 2022 |
3946 |
364.17 |
Feb 17 2022 |
1356 |
364.17 |
Feb 17 2022 |
3682 |
364.17 |
Feb 10 2022 |
1378 |
364.17 |
Feb 10 2022 |
3738 |
364.17 |
Feb 03 2022 |
1393 |
364.17 |
Feb 03 2022 |
3756 |
364.17 |
Jan 27 2022 |
1406 |
364.17 |
Jan 27 2022 |
3756 |
364.17 |
Jan 20 2022 |
2065 |
400.22 |
Jan 20 2022 |
5210 |
400.22 |
Jan 13 2022 |
2065 |
400.22 |
Jan 13 2022 |
5224 |
400.22 |
Jan 06 2022 |
2065 |
400.22 |
Jan 06 2022 |
5224 |
400.22 |
Dec 30 2021 |
2065 |
400.22 |
Dec 30 2021 |
5225 |
400.22 |
Dec 23 2021 |
2065 |
400.22 |
Dec 23 2021 |
5225 |
400.22 |
Dec 16 2021 |
2065 |
400.22 |
Dec 16 2021 |
5225 |
400.22 |
Dec 09 2021 |
2065 |
400.22 |
Dec 09 2021 |
5225 |
400.22 |
Dec 02 2021 |
2065 |
400.22 |
Dec 02 2021 |
5227 |
400.22 |
Nov 25 2021 |
2065 |
400.22 |
Nov 25 2021 |
5227 |
400.22 |
Nov 18 2021 |
2065 |
400.22 |
Nov 18 2021 |
5227 |
400.22 |
Nov 11 2021 |
2065 |
400.22 |
Nov 11 2021 |
5227 |
400.22 |
Nov 04 2021 |
2090 |
400.22 |
Nov 04 2021 |
5243 |
400.22 |
Oct 28 2021 |
2090 |
400.22 |
Oct 28 2021 |
5243 |
400.22 |
Oct 21 2021 |
2090 |
400.22 |
Oct 21 2021 |
5243 |
400.22 |
Oct 14 2021 |
2099 |
400.22 |
Oct 14 2021 |
5249 |
400.22 |
Oct 07 2021 |
2100 |
400.22 |
Oct 07 2021 |
5250 |
400.22 |
Sep 30 2021 |
2063 |
400.22 |
Sep 30 2021 |
5193 |
400.22 |
Sep 23 2021 |
2039 |
400.22 |
Sep 23 2021 |
5076 |
400.22 |
Sep 16 2021 |
1969 |
400.22 |
Sep 16 2021 |
4968 |
400.22 |
Sep 09 2021 |
1980 |
400.22 |
Sep 09 2021 |
4967 |
400.22 |
Sep 02 2021 |
1976 |
400.22 |
Sep 02 2021 |
4832 |
400.22 |
Aug 26 2021 |
1940 |
400.22 |
Aug 26 2021 |
4873 |
400.22 |
Aug 19 2021 |
1952 |
400.22 |
Aug 19 2021 |
4770 |
400.22 |
Aug 12 2021 |
1941 |
400.22 |
Aug 12 2021 |
4754 |
400.22 |
Aug 05 2021 |
1881 |
400.22 |
Aug 05 2021 |
4696 |
400.22 |
Jul 29 2021 |
2065 |
408.21 |
Jul 29 2021 |
5042 |
408.21 |
Jul 22 2021 |
1992 |
408.21 |
Jul 22 2021 |
4913 |
408.21 |
Jul 15 2021 |
2047 |
408.21 |
Jul 15 2021 |
4930 |
408.21 |
Jul 08 2021 |
2049 |
408.21 |
Jul 08 2021 |
4962 |
408.21 |
Jul 01 2021 |
2083 |
408.21 |
Jul 01 2021 |
4992 |
408.21 |
Jun 24 2021 |
2048 |
408.21 |
Jun 24 2021 |
5023 |
408.21 |
Jun 17 2021 |
2012 |
408.21 |
Jun 17 2021 |
4902 |
408.21 |
Jun 10 2021 |
1977 |
408.21 |
Jun 10 2021 |
4708 |
408.21 |
Jun 03 2021 |
4664 |
408.21 |
May 27 2021 |
3386 |
424.2 |
May 27 2021 |
3217 |
424.2 |
May 07 2021 |
9564 |
424.2 |
Apr 30 2021 |
558 |
340 |
Apr 30 2021 |
1011 |
340 |
Apr 23 2021 |
411 |
340 |
Apr 23 2021 |
854 |
340 |
Apr 16 2021 |
305 |
340 |
Apr 16 2021 |
739 |
340 |
Apr 09 2021 |
264 |
340 |
Apr 09 2021 |
503 |
340 |
Apr 02 2021 |
266 |
340 |
Apr 02 2021 |
500 |
340 |
Mar 26 2021 |
151 |
340 |
Mar 26 2021 |
388 |
340 |
Mar 19 2021 |
148 |
340 |
Mar 19 2021 |
321 |
340 |
Mar 12 2021 |
138 |
340 |
Mar 12 2021 |
272 |
340 |
Mar 05 2021 |
188 |
340 |
Mar 05 2021 |
342 |
340 |
Feb 26 2021 |
212 |
340 |
Feb 26 2021 |
378 |
340 |
Feb 19 2021 |
247 |
340 |
Feb 19 2021 |
411 |
340 |
Feb 12 2021 |
274 |
340 |
Feb 12 2021 |
457 |
340 |
Feb 05 2021 |
276 |
340 |
Feb 05 2021 |
472 |
340 |
Jan 29 2021 |
277 |
340 |
Jan 29 2021 |
482 |
340 |
Jan 22 2021 |
2359 |
424.2 |
Jan 22 2021 |
3481 |
424.2 |
Jan 15 2021 |
2359 |
424.2 |
Jan 15 2021 |
3539 |
424.2 |
Jan 08 2021 |
2359 |
424.2 |
Jan 08 2021 |
3529 |
424.2 |
Jan 01 2021 |
2359 |
424.2 |
Jan 01 2021 |
3502 |
424.2 |
Dec 25 2020 |
2359 |
424.2 |
Dec 25 2020 |
3502 |
424.2 |
Dec 18 2020 |
2359 |
424.2 |
Dec 18 2020 |
3502 |
424.2 |
Dec 11 2020 |
2359 |
424.2 |
Dec 11 2020 |
3494 |
424.2 |
Dec 04 2020 |
2359 |
424.2 |
Dec 04 2020 |
3473 |
424.2 |
Nov 27 2020 |
2359 |
424.2 |
Nov 27 2020 |
3473 |
424.2 |
Nov 20 2020 |
2359 |
424.2 |
Nov 20 2020 |
3473 |
424.2 |
Nov 13 2020 |
2359 |
424.2 |
Nov 13 2020 |
3473 |
424.2 |
Nov 06 2020 |
2359 |
424.2 |
Nov 06 2020 |
3525 |
424.2 |
Oct 30 2020 |
2352 |
424.2 |
Oct 30 2020 |
3471 |
424.2 |
Oct 23 2020 |
2261 |
424.2 |
Oct 23 2020 |
3436 |
424.2 |
Oct 16 2020 |
2270 |
424.2 |
Oct 16 2020 |
3430 |
424.2 |
Oct 09 2020 |
2275 |
424.2 |
Oct 09 2020 |
3414 |
424.2 |
Oct 02 2020 |
4785 |
508.39 |
Oct 02 2020 |
7012 |
508.39 |
Sep 25 2020 |
4716 |
508.39 |
Sep 25 2020 |
7061 |
508.39 |
Sep 18 2020 |
4748 |
508.39 |
Sep 18 2020 |
7103 |
508.39 |
Sep 11 2020 |
4580 |
508.39 |
Sep 11 2020 |
6840 |
508.39 |
Sep 04 2020 |
5150 |
508.39 |
Sep 04 2020 |
7602 |
508.39 |
Aug 28 2020 |
5533 |
508.39 |
Aug 28 2020 |
8127 |
508.39 |
Aug 21 2020 |
5917 |
508.39 |
Aug 21 2020 |
8780 |
508.39 |
Aug 14 2020 |
6139 |
508.39 |
Aug 14 2020 |
9182 |
508.39 |
Aug 07 2020 |
6622 |
508.39 |
Aug 07 2020 |
9849 |
508.39 |
Jul 31 2020 |
7050 |
508.39 |
Jul 31 2020 |
10479 |
508.39 |
Jul 24 2020 |
7347 |
508.39 |
Jul 24 2020 |
11171 |
508.39 |
Jul 17 2020 |
7820 |
508.39 |
Jul 17 2020 |
11687 |
508.39 |
Jul 10 2020 |
8171 |
508.39 |
Jul 10 2020 |
12415 |
508.39 |
Jul 03 2020 |
8386 |
508.39 |
Jul 03 2020 |
12601 |
508.39 |
Jun 26 2020 |
8725 |
508.39 |
Jun 26 2020 |
13209 |
508.39 |
Jun 19 2020 |
8968 |
508.39 |
Jun 19 2020 |
13703 |
508.39 |
Jun 12 2020 |
9443 |
508.39 |
Jun 12 2020 |
14198 |
508.39 |
Jun 05 2020 |
9656 |
508.39 |
Jun 05 2020 |
14652 |
508.39 |
May 29 2020 |
9972 |
508.39 |
May 29 2020 |
15103 |
508.39 |
May 22 2020 |
10259 |
508.39 |
May 22 2020 |
15555 |
508.39 |
May 15 2020 |
10798 |
508.39 |
May 15 2020 |
16054 |
508.39 |
May 08 2020 |
11063 |
508.39 |
May 08 2020 |
16441 |
508.39 |
May 01 2020 |
11616 |
508.39 |
May 01 2020 |
17170 |
508.39 |
Apr 24 2020 |
12092 |
508.39 |
Apr 24 2020 |
18372 |
508.39 |
Apr 17 2020 |
12513 |
508.39 |
Apr 17 2020 |
18748 |
508.39 |
Apr 10 2020 |
10687 |
478.42 |
Apr 10 2020 |
15847 |
478.42 |
Apr 03 2020 |
11100 |
478.42 |
Apr 03 2020 |
16263 |
478.42 |
Mar 27 2020 |
11476 |
478.42 |
Mar 27 2020 |
16675 |
478.42 |
Mar 20 2020 |
11676 |
478.42 |
Mar 20 2020 |
16909 |
478.42 |
Mar 13 2020 |
11903 |
478.42 |
Mar 13 2020 |
17153 |
478.42 |
Mar 06 2020 |
12121 |
478.42 |
Mar 06 2020 |
17306 |
478.42 |
Feb 28 2020 |
12137 |
478.42 |
Feb 28 2020 |
17323 |
478.42 |
Feb 21 2020 |
11968 |
478.42 |
Feb 21 2020 |
17136 |
478.42 |
Feb 14 2020 |
10300 |
460 |
Feb 14 2020 |
14737 |
460 |
Feb 07 2020 |
10285 |
460 |
Feb 07 2020 |
14647 |
460 |
Jan 31 2020 |
7977 |
435.8 |
Jan 31 2020 |
11395 |
435.8 |
Jan 24 2020 |
9696 |
453.32 |
Jan 24 2020 |
13799 |
453.32 |
Jan 17 2020 |
9707 |
453.32 |
Jan 17 2020 |
13724 |
453.32 |
Jan 10 2020 |
9707 |
453.32 |
Jan 10 2020 |
13724 |
453.32 |
Jan 03 2020 |
9709 |
453.32 |
Jan 03 2020 |
13732 |
453.32 |
Dec 27 2019 |
9709 |
453.32 |
Dec 27 2019 |
13729 |
453.32 |
Dec 20 2019 |
9709 |
453.32 |
Dec 20 2019 |
13729 |
453.32 |
Dec 13 2019 |
9710 |
453.32 |
Dec 13 2019 |
13730 |
453.32 |
Dec 06 2019 |
9710 |
453.32 |
Dec 06 2019 |
13717 |
453.32 |
Nov 29 2019 |
9710 |
453.32 |
Nov 29 2019 |
13708 |
453.32 |
Nov 22 2019 |
9710 |
453.32 |
Nov 22 2019 |
13708 |
453.32 |
Nov 15 2019 |
9710 |
453.32 |
Nov 15 2019 |
13713 |
453.32 |
Nov 08 2019 |
9687 |
453.32 |
Nov 08 2019 |
13658 |
453.32 |
Nov 01 2019 |
9497 |
453.32 |
Nov 01 2019 |
13482 |
453.32 |
Oct 25 2019 |
9497 |
453.32 |
Oct 25 2019 |
13498 |
453.32 |
Oct 18 2019 |
9536 |
453.32 |
Oct 18 2019 |
13513 |
453.32 |
Oct 11 2019 |
9515 |
453.32 |
Oct 11 2019 |
13494 |
453.32 |
Oct 04 2019 |
9499 |
453.32 |
Oct 04 2019 |
13482 |
453.32 |
Sep 27 2019 |
9502 |
453.32 |
Sep 27 2019 |
13601 |
453.32 |
Sep 20 2019 |
9484 |
453.32 |
Sep 20 2019 |
13598 |
453.32 |
Sep 13 2019 |
9550 |
453.32 |
Sep 13 2019 |
13596 |
453.32 |
Sep 06 2019 |
9717 |
453.32 |
Sep 06 2019 |
13822 |
453.32 |
Aug 30 2019 |
9777 |
453.32 |
Aug 30 2019 |
13922 |
453.32 |
Aug 23 2019 |
9913 |
453.32 |
Aug 23 2019 |
14091 |
453.32 |
Aug 16 2019 |
9875 |
453.32 |
Aug 16 2019 |
14087 |
453.32 |
Aug 09 2019 |
9917 |
453.32 |
Aug 09 2019 |
14140 |
453.32 |
Aug 02 2019 |
9999 |
453.32 |
Aug 02 2019 |
14238 |
453.32 |
Jul 26 2019 |
10011 |
453.32 |
Jul 26 2019 |
14339 |
453.32 |
Jul 19 2019 |
10180 |
453.32 |
Jul 19 2019 |
14427 |
453.32 |
Jul 12 2019 |
10189 |
453.32 |
Jul 12 2019 |
14557 |
453.32 |
Jul 05 2019 |
10381 |
453.32 |
Jul 05 2019 |
14875 |
453.32 |
Jun 28 2019 |
10451 |
453.32 |
Jun 28 2019 |
15036 |
453.32 |
Jun 21 2019 |
10433 |
453.32 |
Jun 21 2019 |
14923 |
453.32 |
Jun 14 2019 |
10430 |
453.32 |
Jun 14 2019 |
15048 |
453.32 |
Jun 07 2019 |
10518 |
453.32 |
Jun 07 2019 |
15242 |
453.32 |
May 31 2019 |
10480 |
453.32 |
May 31 2019 |
15193 |
453.32 |
May 24 2019 |
10466 |
453.32 |
May 24 2019 |
15251 |
453.32 |
May 17 2019 |
10525 |
453.32 |
May 17 2019 |
15259 |
453.32 |
May 10 2019 |
10616 |
453.32 |
May 10 2019 |
15195 |
453.32 |
May 03 2019 |
10657 |
453.32 |
May 03 2019 |
15239 |
453.32 |
Apr 26 2019 |
10935 |
454.94 |
Apr 26 2019 |
15138 |
454.94 |
Apr 19 2019 |
10870 |
454.94 |
Apr 19 2019 |
15078 |
454.94 |
Apr 18 2019 |
10876 |
454.94 |
Apr 12 2019 |
10880 |
454.94 |
Apr 12 2019 |
15145 |
454.94 |
Apr 05 2019 |
10456 |
454.94 |
Apr 05 2019 |
14735 |
454.94 |
Mar 29 2019 |
10414 |
454.94 |
Mar 29 2019 |
14590 |
454.94 |
Mar 22 2019 |
10256 |
454.94 |
Mar 22 2019 |
14409 |
454.94 |
Mar 15 2019 |
10386 |
454.94 |
Mar 15 2019 |
14420 |
454.94 |
Mar 08 2019 |
10201 |
454.94 |
Mar 08 2019 |
14225 |
454.94 |
Mar 01 2019 |
10276 |
454.94 |
Mar 01 2019 |
14281 |
454.94 |
Feb 22 2019 |
10314 |
454.94 |
Feb 22 2019 |
14334 |
454.94 |