| Apr 25 2024 |
5500 |
421.77 |
| Apr 25 2024 |
7846 |
421.77 |
| Apr 24 2024 |
5499 |
421.77 |
| Apr 24 2024 |
7843 |
421.77 |
| Apr 17 2024 |
5536 |
421.77 |
| Apr 17 2024 |
7865 |
421.77 |
| Apr 10 2024 |
5535 |
421.41 |
| Apr 10 2024 |
7853 |
421.41 |
| Apr 03 2024 |
5427 |
421.41 |
| Apr 03 2024 |
7745 |
421.41 |
| Mar 27 2024 |
5488 |
421.41 |
| Mar 27 2024 |
7856 |
421.41 |
| Mar 21 2024 |
5492 |
421.41 |
| Mar 21 2024 |
7814 |
421.41 |
| Mar 14 2024 |
5492 |
421.41 |
| Mar 14 2024 |
7877 |
421.41 |
| Mar 07 2024 |
5502 |
421.41 |
| Mar 07 2024 |
7899 |
421.41 |
| Feb 29 2024 |
5506 |
421.41 |
| Feb 29 2024 |
7883 |
421.41 |
| Feb 22 2024 |
5516 |
421.41 |
| Feb 22 2024 |
7907 |
421.41 |
| Feb 15 2024 |
4722 |
403.94 |
| Feb 15 2024 |
9326 |
403.94 |
| Feb 08 2024 |
4695 |
403.94 |
| Feb 08 2024 |
9277 |
403.94 |
| Feb 01 2024 |
4537 |
403.94 |
| Feb 01 2024 |
9166 |
403.94 |
| Jan 25 2024 |
3990 |
395.02 |
| Jan 25 2024 |
5815 |
395.02 |
| Jan 18 2024 |
3990 |
395.02 |
| Jan 18 2024 |
5820 |
395.02 |
| Jan 11 2024 |
3990 |
395.02 |
| Jan 11 2024 |
3085 |
397.06 |
| Jan 11 2024 |
8655 |
396.04 |
| Jan 04 2024 |
3990 |
395.02 |
| Jan 04 2024 |
3088 |
397.06 |
| Jan 04 2024 |
8648 |
396.04 |
| Dec 28 2023 |
3990 |
395.02 |
| Dec 28 2023 |
3086 |
397.06 |
| Dec 28 2023 |
8644 |
396.04 |
| Dec 21 2023 |
3990 |
395.02 |
| Dec 21 2023 |
3086 |
397.06 |
| Dec 21 2023 |
8644 |
396.04 |
| Dec 14 2023 |
3990 |
395.02 |
| Dec 14 2023 |
3085 |
397.06 |
| Dec 14 2023 |
8642 |
396.04 |
| Dec 07 2023 |
3990 |
395.02 |
| Dec 07 2023 |
3086 |
397.06 |
| Dec 07 2023 |
8643 |
396.04 |
| Nov 30 2023 |
3998 |
395.02 |
| Nov 30 2023 |
3090 |
397.06 |
| Nov 30 2023 |
8641 |
396.04 |
| Nov 23 2023 |
3998 |
395.02 |
| Nov 23 2023 |
3090 |
397.06 |
| Nov 23 2023 |
8640 |
396.04 |
| Nov 16 2023 |
4000 |
395.02 |
| Nov 16 2023 |
3068 |
397.06 |
| Nov 16 2023 |
8633 |
396.04 |
| Nov 09 2023 |
4016 |
395.02 |
| Nov 09 2023 |
3062 |
397.06 |
| Nov 09 2023 |
8619 |
396.04 |
| Nov 02 2023 |
4014 |
395.02 |
| Nov 02 2023 |
3062 |
397.06 |
| Nov 02 2023 |
8619 |
396.04 |
| Oct 26 2023 |
4003 |
395.02 |
| Oct 26 2023 |
3043 |
397.06 |
| Oct 26 2023 |
8597 |
396.04 |
| Oct 19 2023 |
4011 |
395.02 |
| Oct 19 2023 |
3032 |
397.06 |
| Oct 19 2023 |
8556 |
396.04 |
| Oct 12 2023 |
3994 |
395.02 |
| Oct 12 2023 |
3031 |
397.06 |
| Oct 12 2023 |
8556 |
396.04 |
| Oct 05 2023 |
3945 |
395.02 |
| Oct 05 2023 |
3035 |
397.06 |
| Oct 05 2023 |
8435 |
396.04 |
| Sep 28 2023 |
3939 |
395.02 |
| Sep 28 2023 |
3031 |
397.06 |
| Sep 28 2023 |
8532 |
396.04 |
| Sep 21 2023 |
3935 |
395.02 |
| Sep 21 2023 |
2947 |
397.06 |
| Sep 21 2023 |
8520 |
396.04 |
| Sep 14 2023 |
3970 |
395.02 |
| Sep 14 2023 |
2965 |
397.06 |
| Sep 14 2023 |
8545 |
396.04 |
| Sep 07 2023 |
4009 |
395.02 |
| Sep 07 2023 |
3036 |
397.06 |
| Sep 07 2023 |
8566 |
396.04 |
| Aug 31 2023 |
3997 |
395.02 |
| Aug 31 2023 |
2997 |
397.06 |
| Aug 31 2023 |
8604 |
396.04 |
| Aug 24 2023 |
4018 |
395.02 |
| Aug 24 2023 |
2991 |
397.06 |
| Aug 24 2023 |
8517 |
396.04 |
| Aug 17 2023 |
4019 |
395.02 |
| Aug 17 2023 |
3078 |
397.06 |
| Aug 17 2023 |
8564 |
396.04 |
| Aug 10 2023 |
4020 |
395.02 |
| Aug 10 2023 |
3148 |
397.06 |
| Aug 10 2023 |
8570 |
396.04 |
| Aug 03 2023 |
4017 |
395.02 |
| Aug 03 2023 |
3135 |
397.06 |
| Aug 03 2023 |
8548 |
396.04 |
| Jul 27 2023 |
4026 |
395.02 |
| Jul 27 2023 |
3047 |
393.28 |
| Jul 27 2023 |
8445 |
393.98 |
| Jul 20 2023 |
4084 |
395.02 |
| Jul 20 2023 |
6681 |
410.42 |
| Jul 20 2023 |
8265 |
391.95 |
| Jul 13 2023 |
4109 |
395.02 |
| Jul 13 2023 |
6677 |
410.42 |
| Jul 13 2023 |
8282 |
391.95 |
| Jul 06 2023 |
4124 |
395.02 |
| Jul 06 2023 |
6677 |
410.42 |
| Jul 06 2023 |
8297 |
391.95 |
| Jun 29 2023 |
4120 |
395.02 |
| Jun 29 2023 |
6625 |
410.42 |
| Jun 29 2023 |
8262 |
391.95 |
| Jun 22 2023 |
4109 |
395.02 |
| Jun 22 2023 |
6584 |
410.42 |
| Jun 22 2023 |
8239 |
391.95 |
| Jun 15 2023 |
3995 |
395.02 |
| Jun 15 2023 |
6637 |
410.42 |
| Jun 15 2023 |
8294 |
391.95 |
| Jun 08 2023 |
3991 |
395.02 |
| Jun 08 2023 |
6652 |
410.42 |
| Jun 08 2023 |
8328 |
391.95 |
| Jun 01 2023 |
3997 |
395.02 |
| Jun 01 2023 |
6566 |
410.42 |
| Jun 01 2023 |
8345 |
391.95 |
| May 25 2023 |
4002 |
395.02 |
| May 25 2023 |
6529 |
410.42 |
| May 25 2023 |
8284 |
391.95 |
| May 18 2023 |
3987 |
395.02 |
| May 18 2023 |
6467 |
410.42 |
| May 18 2023 |
8255 |
391.95 |
| May 11 2023 |
4014 |
395.02 |
| May 11 2023 |
6429 |
410.42 |
| May 11 2023 |
8233 |
391.95 |
| May 04 2023 |
3956 |
395.02 |
| May 04 2023 |
6337 |
410.42 |
| May 04 2023 |
8095 |
391.95 |
| Apr 27 2023 |
3901 |
395.02 |
| Apr 27 2023 |
6301 |
410.42 |
| Apr 27 2023 |
8009 |
391.95 |
| Apr 20 2023 |
3770 |
395.02 |
| Apr 20 2023 |
6217 |
410.42 |
| Apr 20 2023 |
7938 |
391.95 |
| Apr 13 2023 |
3773 |
395.02 |
| Apr 13 2023 |
6193 |
410.42 |
| Apr 13 2023 |
7914 |
391.95 |
| Apr 06 2023 |
3691 |
395.02 |
| Apr 06 2023 |
6182 |
410.42 |
| Apr 06 2023 |
7874 |
391.95 |
| Mar 30 2023 |
3593 |
395.02 |
| Mar 30 2023 |
6159 |
410.42 |
| Mar 30 2023 |
7839 |
391.95 |
| Mar 23 2023 |
3621 |
395.02 |
| Mar 23 2023 |
6097 |
410.42 |
| Mar 23 2023 |
7794 |
391.95 |
| Mar 16 2023 |
3600 |
395.02 |
| Mar 16 2023 |
6082 |
410.42 |
| Mar 16 2023 |
7756 |
391.95 |
| Mar 09 2023 |
3589 |
395.02 |
| Mar 09 2023 |
6055 |
410.42 |
| Mar 09 2023 |
7663 |
391.95 |
| Mar 02 2023 |
3579 |
395.02 |
| Mar 02 2023 |
6019 |
410.42 |
| Mar 02 2023 |
7621 |
391.95 |
| Feb 23 2023 |
3589 |
395.02 |
| Feb 23 2023 |
6009 |
410.42 |
| Feb 23 2023 |
7618 |
391.95 |
| Feb 16 2023 |
3556 |
395.02 |
| Feb 16 2023 |
5960 |
410.42 |
| Feb 16 2023 |
7525 |
391.95 |
| Feb 09 2023 |
3412 |
395.02 |
| Feb 09 2023 |
5941 |
410.42 |
| Feb 09 2023 |
7516 |
391.95 |
| Feb 02 2023 |
3385 |
395.02 |
| Feb 02 2023 |
5905 |
410.42 |
| Feb 02 2023 |
7490 |
391.95 |
| Jan 26 2023 |
3327 |
395.02 |
| Jan 26 2023 |
5875 |
410.42 |
| Jan 26 2023 |
7473 |
391.95 |
| Jan 19 2023 |
3327 |
395.02 |
| Jan 19 2023 |
5855 |
410.42 |
| Jan 19 2023 |
7463 |
391.95 |
| Jan 12 2023 |
3327 |
395.02 |
| Jan 12 2023 |
5854 |
410.42 |
| Jan 12 2023 |
7463 |
391.95 |
| Jan 05 2023 |
3327 |
395.02 |
| Jan 05 2023 |
5854 |
410.42 |
| Jan 05 2023 |
7464 |
391.95 |
| Dec 29 2022 |
3327 |
395.02 |
| Dec 29 2022 |
5854 |
410.42 |
| Dec 29 2022 |
7464 |
391.95 |
| Dec 22 2022 |
3327 |
395.02 |
| Dec 22 2022 |
5854 |
410.42 |
| Dec 22 2022 |
7464 |
391.95 |
| Dec 15 2022 |
3328 |
395.02 |
| Dec 15 2022 |
5852 |
410.42 |
| Dec 15 2022 |
7462 |
391.95 |
| Dec 08 2022 |
3328 |
395.02 |
| Dec 08 2022 |
5848 |
410.42 |
| Dec 08 2022 |
7455 |
391.95 |
| Dec 01 2022 |
3328 |
395.02 |
| Dec 01 2022 |
5848 |
410.42 |
| Dec 01 2022 |
7455 |
391.95 |
| Nov 24 2022 |
3328 |
395.02 |
| Nov 24 2022 |
5848 |
410.42 |
| Nov 24 2022 |
7455 |
391.95 |
| Nov 17 2022 |
3324 |
395.02 |
| Nov 17 2022 |
5843 |
410.42 |
| Nov 17 2022 |
7446 |
391.95 |
| Nov 10 2022 |
3324 |
395.02 |
| Nov 10 2022 |
5843 |
410.42 |
| Nov 10 2022 |
7447 |
391.95 |
| Nov 03 2022 |
3323 |
395.02 |
| Nov 03 2022 |
5821 |
410.42 |
| Nov 03 2022 |
7431 |
391.95 |
| Oct 27 2022 |
3323 |
395.02 |
| Oct 27 2022 |
5812 |
410.42 |
| Oct 27 2022 |
7428 |
391.95 |
| Oct 20 2022 |
3330 |
395.02 |
| Oct 20 2022 |
5813 |
410.42 |
| Oct 20 2022 |
7433 |
391.95 |
| Oct 13 2022 |
3302 |
395.02 |
| Oct 13 2022 |
5813 |
410.42 |
| Oct 13 2022 |
7428 |
391.95 |
| Oct 06 2022 |
3276 |
395.02 |
| Oct 06 2022 |
5820 |
410.42 |
| Oct 06 2022 |
7424 |
391.95 |
| Sep 29 2022 |
3248 |
395.02 |
| Sep 29 2022 |
5837 |
410.42 |
| Sep 29 2022 |
7424 |
391.95 |
| Sep 22 2022 |
3234 |
395.02 |
| Sep 22 2022 |
5829 |
410.42 |
| Sep 22 2022 |
7417 |
391.95 |
| Sep 15 2022 |
3226 |
395.02 |
| Sep 15 2022 |
5825 |
410.42 |
| Sep 15 2022 |
7408 |
391.95 |
| Sep 08 2022 |
3226 |
395.02 |
| Sep 08 2022 |
5770 |
410.42 |
| Sep 08 2022 |
7373 |
391.95 |
| Sep 01 2022 |
3211 |
395.02 |
| Sep 01 2022 |
5681 |
410.42 |
| Sep 01 2022 |
7297 |
391.95 |
| Aug 25 2022 |
3206 |
395.02 |
| Aug 25 2022 |
5621 |
410.42 |
| Aug 25 2022 |
7251 |
391.95 |
| Aug 18 2022 |
3209 |
395.02 |
| Aug 18 2022 |
5590 |
410.42 |
| Aug 18 2022 |
7208 |
391.95 |
| Aug 11 2022 |
3212 |
395.02 |
| Aug 11 2022 |
5515 |
410.42 |
| Aug 11 2022 |
7173 |
391.95 |
| Aug 04 2022 |
3201 |
395.02 |
| Aug 04 2022 |
5501 |
410.42 |
| Aug 04 2022 |
7142 |
391.95 |
| Jul 28 2022 |
3188 |
395.02 |
| Jul 28 2022 |
5409 |
410.42 |
| Jul 28 2022 |
7062 |
391.95 |
| Jul 21 2022 |
3138 |
395.02 |
| Jul 21 2022 |
5308 |
410.42 |
| Jul 21 2022 |
6982 |
391.95 |
| Jul 14 2022 |
3138 |
395.02 |
| Jul 14 2022 |
5306 |
410.42 |
| Jul 14 2022 |
6966 |
391.95 |
| Jul 07 2022 |
3133 |
395.02 |
| Jul 07 2022 |
5253 |
410.42 |
| Jul 07 2022 |
6907 |
391.95 |
| Jun 30 2022 |
3123 |
395.02 |
| Jun 30 2022 |
5219 |
410.42 |
| Jun 30 2022 |
6871 |
391.95 |
| Jun 23 2022 |
3122 |
395.02 |
| Jun 23 2022 |
5193 |
410.42 |
| Jun 23 2022 |
6860 |
391.95 |
| Jun 16 2022 |
3088 |
395.02 |
| Jun 16 2022 |
4989 |
410.42 |
| Jun 16 2022 |
6693 |
391.95 |
| Jun 09 2022 |
3029 |
395.02 |
| Jun 09 2022 |
4932 |
410.42 |
| Jun 09 2022 |
6594 |
391.95 |
| Jun 02 2022 |
2979 |
395.02 |
| Jun 02 2022 |
4753 |
410.42 |
| Jun 02 2022 |
6435 |
391.95 |
| May 26 2022 |
2957 |
395.02 |
| May 26 2022 |
4684 |
410.42 |
| May 26 2022 |
6297 |
391.95 |
| May 19 2022 |
2967 |
395.02 |
| May 19 2022 |
4535 |
410.42 |
| May 19 2022 |
6119 |
391.95 |
| May 12 2022 |
2962 |
395.02 |
| May 12 2022 |
4490 |
410.42 |
| May 12 2022 |
6064 |
391.95 |
| May 05 2022 |
2836 |
395.02 |
| May 05 2022 |
4353 |
410.42 |
| May 05 2022 |
5893 |
391.95 |
| Apr 28 2022 |
2988 |
395.02 |
| Apr 28 2022 |
4247 |
410.42 |
| Apr 28 2022 |
5754 |
391.95 |
| Apr 21 2022 |
1930 |
369 |
| Apr 21 2022 |
4075 |
410.42 |
| Apr 21 2022 |
5528 |
391.95 |
| Apr 14 2022 |
1956 |
369 |
| Apr 14 2022 |
4020 |
410.42 |
| Apr 14 2022 |
5427 |
391.95 |
| Apr 07 2022 |
1984 |
369 |
| Apr 07 2022 |
3968 |
410.42 |
| Apr 07 2022 |
5350 |
391.95 |
| Mar 31 2022 |
1992 |
369 |
| Mar 31 2022 |
3952 |
410.42 |
| Mar 31 2022 |
5333 |
391.95 |
| Mar 24 2022 |
1960 |
369 |
| Mar 24 2022 |
3856 |
410.42 |
| Mar 24 2022 |
5183 |
391.95 |
| Mar 17 2022 |
1958 |
369 |
| Mar 17 2022 |
3801 |
410.42 |
| Mar 17 2022 |
5145 |
391.95 |
| Mar 10 2022 |
1973 |
369 |
| Mar 10 2022 |
3779 |
410.42 |
| Mar 10 2022 |
5061 |
391.95 |
| Mar 03 2022 |
1881 |
369 |
| Mar 03 2022 |
3796 |
410.42 |
| Mar 03 2022 |
5078 |
391.95 |
| Feb 24 2022 |
3777 |
410.42 |
| Feb 24 2022 |
5777 |
410.42 |
| Feb 17 2022 |
3307 |
419.33 |
| Feb 17 2022 |
3872 |
419.33 |
| Feb 10 2022 |
3297 |
419.33 |
| Feb 10 2022 |
3794 |
419.33 |
| Feb 03 2022 |
3300 |
419.33 |
| Feb 03 2022 |
3812 |
419.33 |
| Jan 27 2022 |
3285 |
419.33 |
| Jan 27 2022 |
3824 |
419.33 |
| Jan 20 2022 |
3738 |
437.07 |
| Jan 20 2022 |
3273 |
419.33 |
| Jan 20 2022 |
6188 |
423.76 |
| Jan 13 2022 |
3738 |
437.07 |
| Jan 13 2022 |
3253 |
419.33 |
| Jan 13 2022 |
6214 |
423.76 |
| Jan 06 2022 |
3738 |
437.07 |
| Jan 06 2022 |
3254 |
419.33 |
| Jan 06 2022 |
6214 |
423.76 |
| Dec 30 2021 |
3739 |
437.07 |
| Dec 30 2021 |
3256 |
419.33 |
| Dec 30 2021 |
6218 |
423.76 |
| Dec 23 2021 |
3739 |
437.07 |
| Dec 23 2021 |
3256 |
419.33 |
| Dec 23 2021 |
6218 |
423.76 |
| Dec 16 2021 |
3739 |
437.07 |
| Dec 16 2021 |
3256 |
419.33 |
| Dec 16 2021 |
6218 |
423.76 |
| Dec 09 2021 |
3739 |
437.07 |
| Dec 09 2021 |
3256 |
419.33 |
| Dec 09 2021 |
6218 |
423.76 |
| Dec 02 2021 |
3739 |
437.07 |
| Dec 02 2021 |
3254 |
419.33 |
| Dec 02 2021 |
6223 |
423.76 |
| Nov 25 2021 |
3739 |
437.07 |
| Nov 25 2021 |
3254 |
419.33 |
| Nov 25 2021 |
6223 |
423.76 |
| Nov 18 2021 |
3739 |
437.07 |
| Nov 18 2021 |
3255 |
419.33 |
| Nov 18 2021 |
6223 |
423.76 |
| Nov 11 2021 |
3740 |
437.07 |
| Nov 11 2021 |
3255 |
419.33 |
| Nov 11 2021 |
6223 |
423.76 |
| Nov 04 2021 |
3744 |
437.07 |
| Nov 04 2021 |
3255 |
419.33 |
| Nov 04 2021 |
6241 |
423.76 |
| Oct 28 2021 |
3744 |
437.07 |
| Oct 28 2021 |
3256 |
419.33 |
| Oct 28 2021 |
6241 |
423.76 |
| Oct 21 2021 |
3744 |
437.07 |
| Oct 21 2021 |
3256 |
419.33 |
| Oct 21 2021 |
6241 |
423.76 |
| Oct 14 2021 |
3732 |
437.07 |
| Oct 14 2021 |
3256 |
419.33 |
| Oct 14 2021 |
6257 |
423.76 |
| Oct 07 2021 |
3741 |
437.07 |
| Oct 07 2021 |
3253 |
419.33 |
| Oct 07 2021 |
6258 |
423.76 |
| Sep 30 2021 |
3750 |
437.07 |
| Sep 30 2021 |
3216 |
419.33 |
| Sep 30 2021 |
6203 |
423.76 |
| Sep 23 2021 |
3801 |
437.07 |
| Sep 23 2021 |
3164 |
419.33 |
| Sep 23 2021 |
6085 |
423.76 |
| Sep 16 2021 |
3744 |
437.07 |
| Sep 16 2021 |
3145 |
419.33 |
| Sep 16 2021 |
5951 |
423.76 |
| Sep 09 2021 |
3789 |
437.07 |
| Sep 09 2021 |
3115 |
419.33 |
| Sep 09 2021 |
5948 |
423.76 |
| Sep 02 2021 |
3906 |
437.07 |
| Sep 02 2021 |
3046 |
419.33 |
| Sep 02 2021 |
5792 |
423.76 |
| Aug 26 2021 |
3949 |
437.07 |
| Aug 26 2021 |
3050 |
419.33 |
| Aug 26 2021 |
5898 |
423.76 |
| Aug 19 2021 |
4001 |
437.07 |
| Aug 19 2021 |
3085 |
419.33 |
| Aug 19 2021 |
5811 |
423.76 |
| Aug 12 2021 |
3986 |
437.07 |
| Aug 12 2021 |
3062 |
419.33 |
| Aug 12 2021 |
5840 |
423.76 |
| Aug 05 2021 |
4051 |
437.07 |
| Aug 05 2021 |
3052 |
419.33 |
| Aug 05 2021 |
5819 |
423.76 |
| Jul 29 2021 |
4144 |
437.07 |
| Jul 29 2021 |
3622 |
436.14 |
| Jul 29 2021 |
4758 |
436.45 |
| Jul 22 2021 |
4083 |
437.07 |
| Jul 22 2021 |
4655 |
437.07 |
| Jul 15 2021 |
4274 |
437.07 |
| Jul 15 2021 |
4640 |
437.07 |
| Jul 08 2021 |
4234 |
437.07 |
| Jul 08 2021 |
4578 |
437.07 |
| Jul 01 2021 |
4248 |
437.07 |
| Jul 01 2021 |
4533 |
437.07 |
| Jun 24 2021 |
4279 |
437.07 |
| Jun 24 2021 |
4475 |
437.07 |
| Jun 17 2021 |
4201 |
437.07 |
| Jun 17 2021 |
4365 |
437.07 |
| Jun 10 2021 |
4139 |
437.07 |
| Jun 10 2021 |
4116 |
437.07 |
| Jun 03 2021 |
3892 |
437.07 |
| May 27 2021 |
4063 |
437.07 |
| May 27 2021 |
3949 |
437.07 |
| May 07 2021 |
11220 |
437.07 |
| Jan 22 2021 |
2790 |
437.07 |
| Jan 22 2021 |
4126 |
437.07 |
| Jan 15 2021 |
2790 |
437.07 |
| Jan 15 2021 |
4194 |
437.07 |
| Jan 08 2021 |
2790 |
437.07 |
| Jan 08 2021 |
4182 |
437.07 |
| Jan 01 2021 |
2790 |
437.07 |
| Jan 01 2021 |
4150 |
437.07 |
| Dec 25 2020 |
2790 |
437.07 |
| Dec 25 2020 |
4150 |
437.07 |
| Dec 18 2020 |
2790 |
437.07 |
| Dec 18 2020 |
4150 |
437.07 |
| Dec 11 2020 |
2790 |
437.07 |
| Dec 11 2020 |
4140 |
437.07 |
| Dec 04 2020 |
2790 |
437.07 |
| Dec 04 2020 |
4111 |
437.07 |
| Nov 27 2020 |
2790 |
437.07 |
| Nov 27 2020 |
4111 |
437.07 |
| Nov 20 2020 |
2790 |
437.07 |
| Nov 20 2020 |
4111 |
437.07 |
| Nov 13 2020 |
2790 |
437.07 |
| Nov 13 2020 |
4111 |
437.07 |
| Nov 06 2020 |
2790 |
437.07 |
| Nov 06 2020 |
4171 |
437.07 |
| Oct 30 2020 |
2783 |
437.07 |
| Oct 30 2020 |
4120 |
437.07 |
| Oct 23 2020 |
2687 |
437.07 |
| Oct 23 2020 |
4084 |
437.07 |
| Oct 16 2020 |
2697 |
437.07 |
| Oct 16 2020 |
4073 |
437.07 |
| Oct 09 2020 |
2699 |
437.07 |
| Oct 09 2020 |
4052 |
437.07 |
| Oct 02 2020 |
2597 |
437.07 |
| Oct 02 2020 |
3835 |
437.07 |
| Sep 25 2020 |
2567 |
437.07 |
| Sep 25 2020 |
3871 |
437.07 |
| Sep 18 2020 |
2577 |
437.07 |
| Sep 18 2020 |
3887 |
437.07 |
| Sep 11 2020 |
2441 |
437.07 |
| Sep 11 2020 |
3707 |
437.07 |
| Sep 04 2020 |
2808 |
437.07 |
| Sep 04 2020 |
4165 |
437.07 |
| Aug 28 2020 |
3026 |
437.07 |
| Aug 28 2020 |
4496 |
437.07 |
| Aug 21 2020 |
3236 |
437.07 |
| Aug 21 2020 |
4879 |
437.07 |
| Aug 14 2020 |
3313 |
437.07 |
| Aug 14 2020 |
5018 |
437.07 |
| Aug 07 2020 |
3574 |
437.07 |
| Aug 07 2020 |
5388 |
437.07 |
| Jul 31 2020 |
3787 |
437.07 |
| Jul 31 2020 |
5718 |
437.07 |
| Jul 24 2020 |
3950 |
437.07 |
| Jul 24 2020 |
6117 |
437.07 |
| Jul 17 2020 |
4262 |
437.07 |
| Jul 17 2020 |
6410 |
437.07 |
| Jul 10 2020 |
4448 |
437.07 |
| Jul 10 2020 |
6764 |
437.07 |
| Jul 03 2020 |
4568 |
437.07 |
| Jul 03 2020 |
6842 |
437.07 |
| Jun 26 2020 |
4798 |
437.07 |
| Jun 26 2020 |
7236 |
437.07 |
| Jun 19 2020 |
4918 |
437.07 |
| Jun 19 2020 |
7540 |
437.07 |
| Jun 12 2020 |
5144 |
437.07 |
| Jun 12 2020 |
7773 |
437.07 |
| Jun 05 2020 |
5248 |
437.07 |
| Jun 05 2020 |
8008 |
437.07 |
| May 29 2020 |
5431 |
437.07 |
| May 29 2020 |
8261 |
437.07 |
| May 22 2020 |
5650 |
437.07 |
| May 22 2020 |
8573 |
437.07 |
| May 15 2020 |
5903 |
437.07 |
| May 15 2020 |
8871 |
437.07 |
| May 08 2020 |
6046 |
437.07 |
| May 08 2020 |
9077 |
437.07 |
| May 01 2020 |
6391 |
437.07 |
| May 01 2020 |
9580 |
437.07 |
| Apr 24 2020 |
6636 |
437.07 |
| Apr 24 2020 |
10186 |
437.07 |
| Apr 17 2020 |
6904 |
437.07 |
| Apr 17 2020 |
10429 |
437.07 |
| Apr 10 2020 |
8507 |
453.04 |
| Apr 10 2020 |
12685 |
453.04 |
| Apr 03 2020 |
8836 |
453.04 |
| Apr 03 2020 |
13037 |
453.04 |
| Mar 27 2020 |
9185 |
453.04 |
| Mar 27 2020 |
13382 |
453.04 |
| Mar 20 2020 |
9343 |
453.04 |
| Mar 20 2020 |
13586 |
453.04 |
| Mar 13 2020 |
9526 |
453.04 |
| Mar 13 2020 |
13763 |
453.04 |
| Mar 06 2020 |
9696 |
453.04 |
| Mar 06 2020 |
13889 |
453.04 |
| Feb 28 2020 |
9745 |
453.04 |
| Feb 28 2020 |
13920 |
453.04 |
| Feb 21 2020 |
9607 |
453.04 |
| Feb 21 2020 |
13776 |
453.04 |
| Feb 14 2020 |
9636 |
453.04 |
| Feb 14 2020 |
13821 |
453.04 |
| Feb 07 2020 |
9612 |
453.04 |
| Feb 07 2020 |
13724 |
453.04 |
| Jan 31 2020 |
10457 |
461.03 |
| Jan 31 2020 |
14840 |
461.03 |
| Jan 24 2020 |
12659 |
485.13 |
| Jan 24 2020 |
13747 |
500 |
| Jan 24 2020 |
18413 |
488.85 |
| Jan 17 2020 |
13621 |
500 |
| Jan 17 2020 |
12672 |
485.13 |
| Jan 17 2020 |
18312 |
488.85 |
| Jan 10 2020 |
13618 |
500 |
| Jan 10 2020 |
12672 |
485.13 |
| Jan 10 2020 |
18311 |
488.85 |
| Jan 03 2020 |
13626 |
500 |
| Jan 03 2020 |
12674 |
485.13 |
| Jan 03 2020 |
18322 |
488.85 |
| Dec 27 2019 |
13619 |
500 |
| Dec 27 2019 |
12674 |
485.13 |
| Dec 27 2019 |
18318 |
488.85 |
| Dec 20 2019 |
13619 |
500 |
| Dec 20 2019 |
12674 |
485.13 |
| Dec 20 2019 |
18318 |
488.85 |
| Dec 13 2019 |
13620 |
500 |
| Dec 13 2019 |
12675 |
485.13 |
| Dec 13 2019 |
18319 |
488.85 |
| Dec 06 2019 |
12675 |
485.13 |
| Dec 06 2019 |
13601 |
500 |
| Dec 06 2019 |
18301 |
488.85 |
| Nov 29 2019 |
13561 |
500 |
| Nov 29 2019 |
12675 |
485.13 |
| Nov 29 2019 |
18286 |
488.85 |
| Nov 22 2019 |
13561 |
500 |
| Nov 22 2019 |
12675 |
485.13 |
| Nov 22 2019 |
18286 |
488.85 |
| Nov 15 2019 |
12675 |
485.13 |
| Nov 15 2019 |
13562 |
500 |
| Nov 15 2019 |
18291 |
488.85 |
| Nov 08 2019 |
13568 |
500 |
| Nov 08 2019 |
12635 |
485.13 |
| Nov 08 2019 |
18215 |
488.85 |
| Nov 01 2019 |
12392 |
485.13 |
| Nov 01 2019 |
13562 |
500 |
| Nov 01 2019 |
17986 |
488.85 |
| Oct 25 2019 |
12392 |
485.13 |
| Oct 25 2019 |
13581 |
500 |
| Oct 25 2019 |
18004 |
488.85 |
| Oct 18 2019 |
13581 |
500 |
| Oct 18 2019 |
12447 |
485.13 |
| Oct 18 2019 |
18039 |
488.85 |
| Oct 11 2019 |
13582 |
500 |
| Oct 11 2019 |
12403 |
485.13 |
| Oct 11 2019 |
18000 |
488.85 |
| Oct 04 2019 |
13602 |
500 |
| Oct 04 2019 |
12374 |
485.13 |
| Oct 04 2019 |
17973 |
488.85 |
| Sep 27 2019 |
12378 |
485.13 |
| Sep 27 2019 |
13600 |
500 |
| Sep 27 2019 |
18100 |
488.85 |
| Sep 20 2019 |
13614 |
500 |
| Sep 20 2019 |
12344 |
485.13 |
| Sep 20 2019 |
18083 |
488.85 |
| Sep 13 2019 |
13596 |
500 |
| Sep 13 2019 |
12418 |
485.13 |
| Sep 13 2019 |
18115 |
488.85 |
| Sep 06 2019 |
12650 |
485.13 |
| Sep 06 2019 |
13611 |
500 |
| Sep 06 2019 |
18430 |
488.85 |
| Aug 30 2019 |
13753 |
500 |
| Aug 30 2019 |
12724 |
485.13 |
| Aug 30 2019 |
18561 |
488.85 |
| Aug 23 2019 |
13851 |
500 |
| Aug 23 2019 |
12883 |
485.13 |
| Aug 23 2019 |
18758 |
488.85 |
| Aug 16 2019 |
13820 |
500 |
| Aug 16 2019 |
12800 |
485.13 |
| Aug 16 2019 |
18676 |
488.85 |
| Aug 09 2019 |
12860 |
485.13 |
| Aug 09 2019 |
13870 |
500 |
| Aug 09 2019 |
18758 |
488.85 |
| Aug 02 2019 |
14021 |
500 |
| Aug 02 2019 |
12979 |
485.13 |
| Aug 02 2019 |
18914 |
488.85 |
| Jul 26 2019 |
14086 |
500 |
| Jul 26 2019 |
12960 |
485.13 |
| Jul 26 2019 |
18998 |
488.85 |
| Jul 19 2019 |
14110 |
500 |
| Jul 19 2019 |
13183 |
485.13 |
| Jul 19 2019 |
19160 |
488.85 |
| Jul 12 2019 |
14300 |
500 |
| Jul 12 2019 |
13177 |
485.13 |
| Jul 12 2019 |
19284 |
488.85 |
| Jul 05 2019 |
14709 |
500 |
| Jul 05 2019 |
13385 |
485.13 |
| Jul 05 2019 |
19671 |
488.85 |
| Jun 28 2019 |
14872 |
500 |
| Jun 28 2019 |
13493 |
485.13 |
| Jun 28 2019 |
19853 |
488.85 |
| Jun 21 2019 |
13455 |
485.13 |
| Jun 21 2019 |
14852 |
500 |
| Jun 21 2019 |
19724 |
488.85 |
| Jun 14 2019 |
15029 |
500 |
| Jun 14 2019 |
13448 |
485.13 |
| Jun 14 2019 |
19828 |
488.85 |
| Jun 07 2019 |
15269 |
500 |
| Jun 07 2019 |
13555 |
485.13 |
| Jun 07 2019 |
20044 |
488.85 |
| May 31 2019 |
13523 |
485.13 |
| May 31 2019 |
15235 |
500 |
| May 31 2019 |
19967 |
488.85 |
| May 24 2019 |
15238 |
500 |
| May 24 2019 |
13492 |
485.13 |
| May 24 2019 |
20008 |
488.85 |
| May 17 2019 |
13520 |
485.13 |
| May 17 2019 |
15293 |
500 |
| May 17 2019 |
19977 |
488.85 |
| May 10 2019 |
13638 |
485.13 |
| May 10 2019 |
15266 |
500 |
| May 10 2019 |
19945 |
488.85 |
| May 03 2019 |
15250 |
500 |
| May 03 2019 |
13687 |
485.13 |
| May 03 2019 |
19984 |
488.85 |
| Apr 26 2019 |
15216 |
500 |
| Apr 26 2019 |
17623 |
533.33 |
| Apr 26 2019 |
22726 |
516.67 |
| Apr 19 2019 |
15373 |
500 |
| Apr 19 2019 |
17578 |
533.33 |
| Apr 19 2019 |
22692 |
516.67 |
| Apr 18 2019 |
17587 |
533.33 |
| Apr 18 2019 |
15389 |
500 |
| Apr 12 2019 |
15559 |
500 |
| Apr 12 2019 |
17610 |
533.33 |
| Apr 12 2019 |
22801 |
516.67 |
| Apr 05 2019 |
15260 |
500 |
| Apr 05 2019 |
16957 |
533.33 |
| Apr 05 2019 |
22211 |
516.67 |
| Mar 29 2019 |
15055 |
500 |
| Mar 29 2019 |
16818 |
533.33 |
| Mar 29 2019 |
22003 |
516.67 |
| Mar 22 2019 |
16430 |
533.33 |
| Mar 22 2019 |
14813 |
500 |
| Mar 22 2019 |
21681 |
516.67 |
| Mar 15 2019 |
14732 |
500 |
| Mar 15 2019 |
16532 |
533.33 |
| Mar 15 2019 |
21622 |
516.67 |
| Mar 08 2019 |
14627 |
500 |
| Mar 08 2019 |
16243 |
533.33 |
| Mar 08 2019 |
21325 |
516.67 |
| Mar 01 2019 |
14649 |
500 |
| Mar 01 2019 |
16352 |
533.33 |
| Mar 01 2019 |
21418 |
516.67 |
| Feb 22 2019 |
16447 |
533.33 |
| Feb 22 2019 |
14663 |
500 |
| Feb 22 2019 |
21503 |
516.67 |
| Feb 15 2019 |
14577 |
500 |
| Feb 15 2019 |
19526 |
500 |
