Aug 19 2021 |
5952 |
482.23 |
Aug 19 2021 |
7216 |
482.23 |
Aug 12 2021 |
5976 |
482.23 |
Aug 12 2021 |
7303 |
482.23 |
Aug 05 2021 |
6110 |
482.23 |
Aug 05 2021 |
7318 |
482.23 |
Jul 29 2021 |
6274 |
482.23 |
Jul 29 2021 |
7421 |
482.23 |
Jul 22 2021 |
6244 |
482.23 |
Jul 22 2021 |
7286 |
482.23 |
Jul 15 2021 |
6547 |
482.23 |
Jul 15 2021 |
7328 |
482.23 |
Jul 08 2021 |
6564 |
482.23 |
Jul 08 2021 |
7344 |
482.23 |
Jul 01 2021 |
6621 |
482.23 |
Jul 01 2021 |
7308 |
482.23 |
Jun 24 2021 |
6643 |
482.23 |
Jun 24 2021 |
7250 |
482.23 |
Jun 17 2021 |
6591 |
482.23 |
Jun 17 2021 |
7138 |
482.23 |
Jun 10 2021 |
6518 |
482.23 |
Jun 10 2021 |
6834 |
482.23 |
Jun 03 2021 |
6613 |
482.23 |
May 27 2021 |
6442 |
482.23 |
May 27 2021 |
6662 |
482.23 |
May 07 2021 |
16738 |
482.23 |
Aug 21 2020 |
5052 |
482.23 |
Aug 21 2020 |
7495 |
482.23 |
Aug 14 2020 |
5218 |
482.23 |
Aug 14 2020 |
7816 |
482.23 |
Aug 07 2020 |
5625 |
482.23 |
Aug 07 2020 |
8401 |
482.23 |
Jul 31 2020 |
5997 |
482.23 |
Jul 31 2020 |
8936 |
482.23 |
Jul 24 2020 |
6248 |
482.23 |
Jul 24 2020 |
9507 |
482.23 |
Jul 17 2020 |
6670 |
482.23 |
Jul 17 2020 |
9936 |
482.23 |
Jul 10 2020 |
6969 |
482.23 |
Jul 10 2020 |
10522 |
482.23 |
Jul 03 2020 |
7159 |
482.23 |
Jul 03 2020 |
10657 |
482.23 |
Jun 26 2020 |
7445 |
482.23 |
Jun 26 2020 |
11175 |
482.23 |
Jun 19 2020 |
7644 |
482.23 |
Jun 19 2020 |
11605 |
482.23 |
Jun 12 2020 |
8014 |
482.23 |
Jun 12 2020 |
12012 |
482.23 |
Jun 05 2020 |
8192 |
482.23 |
Jun 05 2020 |
12407 |
482.23 |
May 29 2020 |
8450 |
482.23 |
May 29 2020 |
12794 |
482.23 |
May 22 2020 |
8724 |
482.23 |
May 22 2020 |
13182 |
482.23 |
May 15 2020 |
9179 |
482.23 |
May 15 2020 |
13612 |
482.23 |
May 08 2020 |
9400 |
482.23 |
May 08 2020 |
13941 |
482.23 |
May 01 2020 |
9889 |
482.23 |
May 01 2020 |
14600 |
482.23 |
Apr 24 2020 |
10302 |
482.23 |
Apr 24 2020 |
15607 |
482.23 |
Apr 17 2020 |
10665 |
482.23 |
Apr 17 2020 |
15936 |
482.23 |
Apr 10 2020 |
10986 |
482.23 |
Apr 10 2020 |
16302 |
482.23 |
Apr 03 2020 |
11413 |
482.23 |
Apr 03 2020 |
16717 |
482.23 |
Mar 27 2020 |
11807 |
482.23 |
Mar 27 2020 |
17126 |
482.23 |
Mar 20 2020 |
12030 |
482.23 |
Mar 20 2020 |
17371 |
482.23 |
Mar 13 2020 |
12254 |
482.23 |
Mar 13 2020 |
17610 |
482.23 |
Mar 06 2020 |
12472 |
482.23 |
Mar 06 2020 |
17754 |
482.23 |
Feb 28 2020 |
12480 |
482.23 |
Feb 28 2020 |
17772 |
482.23 |
Feb 21 2020 |
12318 |
482.23 |
Feb 21 2020 |
17599 |
482.23 |
Feb 14 2020 |
12356 |
482.23 |
Feb 14 2020 |
17641 |
482.23 |
Feb 07 2020 |
12311 |
482.23 |
Feb 07 2020 |
17531 |
482.23 |
Jan 31 2020 |
12396 |
482.23 |
Jan 31 2020 |
17593 |
482.23 |
Jan 24 2020 |
12414 |
482.23 |
Jan 24 2020 |
17615 |
482.23 |
Jan 17 2020 |
12429 |
482.23 |
Jan 17 2020 |
17516 |
482.23 |
Jan 10 2020 |
12429 |
482.23 |
Jan 10 2020 |
17515 |
482.23 |
Jan 03 2020 |
12431 |
482.23 |
Jan 03 2020 |
17524 |
482.23 |
Dec 27 2019 |
12431 |
482.23 |
Dec 27 2019 |
17518 |
482.23 |
Dec 20 2019 |
12431 |
482.23 |
Dec 20 2019 |
17518 |
482.23 |
Dec 13 2019 |
12432 |
482.23 |
Dec 13 2019 |
17519 |
482.23 |
Dec 06 2019 |
12432 |
482.23 |
Dec 06 2019 |
17499 |
482.23 |
Nov 29 2019 |
12432 |
482.23 |
Nov 29 2019 |
17484 |
482.23 |
Nov 22 2019 |
12432 |
482.23 |
Nov 22 2019 |
17484 |
482.23 |
Nov 15 2019 |
12432 |
482.23 |
Nov 15 2019 |
17489 |
482.23 |
Nov 08 2019 |
12392 |
482.23 |
Nov 08 2019 |
17414 |
482.23 |
Nov 01 2019 |
12155 |
482.23 |
Nov 01 2019 |
17199 |
482.23 |
Oct 25 2019 |
12155 |
482.23 |
Oct 25 2019 |
17217 |
482.23 |
Oct 18 2019 |
12205 |
482.23 |
Oct 18 2019 |
17248 |
482.23 |
Oct 11 2019 |
12161 |
482.23 |
Oct 11 2019 |
17212 |
482.23 |
Oct 04 2019 |
12128 |
482.23 |
Oct 04 2019 |
17190 |
482.23 |
Sep 27 2019 |
12132 |
482.23 |
Sep 27 2019 |
17313 |
482.23 |
Sep 20 2019 |
12098 |
482.23 |
Sep 20 2019 |
17295 |
482.23 |
Sep 13 2019 |
12170 |
482.23 |
Sep 13 2019 |
17322 |
482.23 |
Sep 06 2019 |
12399 |
482.23 |
Sep 06 2019 |
17617 |
482.23 |
Aug 30 2019 |
12474 |
482.23 |
Aug 30 2019 |
17733 |
482.23 |
Aug 25 2017 |
18985 |
527.67 |
Aug 25 2017 |
25833 |
527.67 |
Aug 18 2017 |
19067 |
527.67 |
Aug 18 2017 |
25938 |
527.67 |
Aug 11 2017 |
19160 |
527.67 |
Aug 11 2017 |
25978 |
527.67 |
Aug 04 2017 |
19250 |
527.67 |
Aug 04 2017 |
26237 |
527.67 |
Jul 28 2017 |
19399 |
527.67 |
Jul 28 2017 |
26396 |
527.67 |
Jul 21 2017 |
19422 |
527.67 |
Jul 21 2017 |
26572 |
527.67 |
Jul 14 2017 |
19514 |
527.67 |
Jul 14 2017 |
26697 |
527.67 |
Jul 07 2017 |
19601 |
527.67 |
Jul 07 2017 |
26796 |
527.67 |
Jun 30 2017 |
19627 |
527.67 |
Jun 30 2017 |
26879 |
527.67 |
Jun 23 2017 |
19861 |
527.67 |
Jun 23 2017 |
27056 |
527.67 |
Jun 16 2017 |
19887 |
527.67 |
Jun 16 2017 |
27047 |
527.67 |
Jun 09 2017 |
19790 |
527.67 |
Jun 09 2017 |
26975 |
527.67 |
Jun 02 2017 |
20206 |
527.67 |
Jun 02 2017 |
27337 |
527.67 |
May 26 2017 |
20258 |
527.67 |
May 26 2017 |
27465 |
527.67 |
May 19 2017 |
20787 |
527.67 |
May 19 2017 |
27830 |
527.67 |
May 12 2017 |
20891 |
527.67 |
May 12 2017 |
27952 |
527.67 |
May 05 2017 |
20875 |
527.67 |
May 05 2017 |
27913 |
527.67 |
Apr 28 2017 |
20638 |
527.67 |
Apr 28 2017 |
27553 |
527.67 |
Apr 21 2017 |
20964 |
527.67 |
Apr 21 2017 |
27861 |
527.67 |
Apr 14 2017 |
21234 |
527.67 |
Apr 14 2017 |
27842 |
527.67 |
Apr 07 2017 |
20993 |
527.67 |
Apr 07 2017 |
27521 |
527.67 |
Mar 31 2017 |
20988 |
527.67 |
Mar 31 2017 |
27716 |
527.67 |
Mar 24 2017 |
20543 |
527.67 |
Mar 24 2017 |
27237 |
527.67 |
Mar 17 2017 |
20854 |
527.67 |
Mar 17 2017 |
27446 |
527.67 |
Mar 10 2017 |
20826 |
527.67 |
Mar 10 2017 |
27466 |
527.67 |
Mar 03 2017 |
20614 |
527.67 |
Mar 03 2017 |
27287 |
527.67 |
Feb 24 2017 |
20820 |
527.67 |
Feb 24 2017 |
27293 |
527.67 |
Feb 17 2017 |
20736 |
527.67 |
Feb 17 2017 |
27243 |
527.67 |
Feb 10 2017 |
20974 |
527.67 |
Feb 10 2017 |
27363 |
527.67 |
Feb 03 2017 |
20914 |
527.67 |
Feb 03 2017 |
27304 |
527.67 |
Jan 27 2017 |
20895 |
527.67 |
Jan 27 2017 |
27305 |
527.67 |
Jan 20 2017 |
20843 |
527.67 |
Jan 20 2017 |
27263 |
527.67 |
Jan 13 2017 |
20809 |
527.67 |
Jan 13 2017 |
27235 |
527.67 |
Jan 06 2017 |
20809 |
527.67 |
Jan 06 2017 |
27237 |
527.67 |
Dec 30 2016 |
20810 |
527.67 |
Dec 30 2016 |
27248 |
527.67 |
Dec 23 2016 |
20810 |
527.67 |
Dec 23 2016 |
27248 |
527.67 |
Dec 16 2016 |
20810 |
527.67 |
Dec 16 2016 |
27243 |
527.67 |
Dec 09 2016 |
20805 |
527.67 |
Dec 09 2016 |
27241 |
527.67 |
Dec 02 2016 |
20805 |
527.67 |
Dec 02 2016 |
27242 |
527.67 |
Nov 25 2016 |
20805 |
527.67 |
Nov 25 2016 |
27239 |
527.67 |
Nov 18 2016 |
20805 |
527.67 |
Nov 18 2016 |
27239 |
527.67 |
Nov 11 2016 |
20767 |
527.67 |
Nov 11 2016 |
27209 |
527.67 |
Nov 04 2016 |
20767 |
527.67 |
Nov 04 2016 |
27209 |
527.67 |
Oct 28 2016 |
20778 |
527.67 |
Oct 28 2016 |
27219 |
527.67 |
Oct 21 2016 |
20806 |
527.67 |
Oct 21 2016 |
27236 |
527.67 |
Oct 14 2016 |
20820 |
527.67 |
Oct 14 2016 |
27197 |
527.67 |
Oct 07 2016 |
20845 |
527.67 |
Oct 07 2016 |
27232 |
527.67 |
Sep 30 2016 |
20857 |
527.67 |
Sep 30 2016 |
27273 |
527.67 |
Sep 23 2016 |
20587 |
527.67 |
Sep 23 2016 |
27090 |
527.67 |
Sep 16 2016 |
20496 |
527.67 |
Sep 16 2016 |
27122 |
527.67 |
Sep 09 2016 |
20611 |
527.67 |
Sep 09 2016 |
27215 |
527.67 |
Sep 02 2016 |
20655 |
527.67 |
Sep 02 2016 |
27360 |
527.67 |
Aug 19 2015 |
11807 |
419.69 |
Aug 19 2015 |
17422 |
419.69 |
Aug 12 2015 |
11833 |
419.69 |
Aug 12 2015 |
17506 |
419.69 |
Aug 05 2015 |
11906 |
419.69 |
Aug 05 2015 |
17492 |
419.69 |
Jul 29 2015 |
11955 |
419.69 |
Jul 29 2015 |
17693 |
419.69 |
Jul 22 2015 |
11983 |
419.69 |
Jul 22 2015 |
17724 |
419.69 |
Jul 15 2015 |
12209 |
419.69 |
Jul 15 2015 |
17857 |
419.69 |
Jul 08 2015 |
12292 |
419.69 |
Jul 08 2015 |
17975 |
419.69 |
Jul 01 2015 |
12357 |
419.69 |
Jul 01 2015 |
18054 |
419.69 |
Jun 24 2015 |
12362 |
419.69 |
Jun 24 2015 |
18127 |
419.69 |
Jun 17 2015 |
12350 |
419.69 |
Jun 17 2015 |
18220 |
419.69 |
Jun 10 2015 |
12425 |
419.69 |
Jun 10 2015 |
18189 |
419.69 |
Jun 03 2015 |
12566 |
419.69 |
Jun 03 2015 |
18353 |
419.69 |
May 27 2015 |
12436 |
419.69 |
May 27 2015 |
18181 |
419.69 |
May 20 2015 |
12508 |
419.69 |
May 20 2015 |
18235 |
419.69 |
May 13 2015 |
12635 |
419.69 |
May 13 2015 |
18319 |
419.69 |
May 06 2015 |
12478 |
419.69 |
May 06 2015 |
17965 |
419.69 |
Apr 29 2015 |
12653 |
419.69 |
Apr 29 2015 |
18220 |
419.69 |
Apr 22 2015 |
12726 |
419.69 |
Apr 22 2015 |
18299 |
419.69 |
Apr 15 2015 |
12582 |
419.69 |
Apr 15 2015 |
18220 |
419.69 |
Apr 08 2015 |
12604 |
419.69 |
Apr 08 2015 |
18315 |
419.69 |
Apr 01 2015 |
12730 |
419.69 |
Apr 01 2015 |
18655 |
419.69 |
Mar 25 2015 |
12311 |
419.69 |
Mar 25 2015 |
18107 |
419.69 |
Mar 18 2015 |
11976 |
419.69 |
Mar 18 2015 |
17673 |
419.69 |
Mar 11 2015 |
12220 |
419.69 |
Mar 11 2015 |
18183 |
419.69 |
Mar 04 2015 |
12405 |
419.69 |
Mar 04 2015 |
18386 |
419.69 |
Feb 25 2015 |
12418 |
419.69 |
Feb 25 2015 |
18368 |
419.69 |
Feb 18 2015 |
12495 |
419.69 |
Feb 18 2015 |
18417 |
419.69 |
Feb 11 2015 |
12509 |
419.69 |
Feb 11 2015 |
18439 |
419.69 |
Feb 04 2015 |
12557 |
419.69 |
Feb 04 2015 |
18468 |
419.69 |
Jan 28 2015 |
12538 |
419.69 |
Jan 28 2015 |
18470 |
419.69 |
Jan 21 2015 |
12557 |
419.69 |
Jan 21 2015 |
18476 |
419.69 |
Jan 14 2015 |
12577 |
419.69 |
Jan 14 2015 |
18496 |
419.69 |
Jan 07 2015 |
12577 |
419.69 |
Jan 07 2015 |
18476 |
419.69 |
Dec 31 2014 |
12577 |
419.69 |
Dec 31 2014 |
18485 |
419.69 |
Dec 24 2014 |
12577 |
419.69 |
Dec 24 2014 |
18485 |
419.69 |
Dec 17 2014 |
12577 |
419.69 |
Dec 17 2014 |
18480 |
419.69 |
Dec 10 2014 |
12577 |
419.69 |
Dec 10 2014 |
18480 |
419.69 |
Dec 03 2014 |
12577 |
419.69 |
Dec 03 2014 |
18481 |
419.69 |
Nov 26 2014 |
12577 |
419.69 |
Nov 26 2014 |
18481 |
419.69 |
Nov 19 2014 |
12577 |
419.69 |
Nov 19 2014 |
18480 |
419.69 |
Nov 12 2014 |
12577 |
419.69 |
Nov 12 2014 |
18481 |
419.69 |
Nov 05 2014 |
12577 |
419.69 |
Nov 05 2014 |
18481 |
419.69 |
Oct 29 2014 |
12574 |
419.69 |
Oct 29 2014 |
18479 |
419.69 |
Oct 22 2014 |
12559 |
419.69 |
Oct 22 2014 |
18498 |
419.69 |
Oct 15 2014 |
12502 |
419.69 |
Oct 15 2014 |
18448 |
419.69 |
Oct 08 2014 |
12500 |
419.69 |
Oct 08 2014 |
18428 |
419.69 |
Oct 01 2014 |
12509 |
419.69 |
Oct 01 2014 |
18453 |
419.69 |
Sep 24 2014 |
12579 |
419.69 |
Sep 24 2014 |
18453 |
419.69 |
Sep 17 2014 |
12499 |
419.69 |
Sep 17 2014 |
18425 |
419.69 |
Sep 10 2014 |
12503 |
419.69 |
Sep 10 2014 |
18440 |
419.69 |
Sep 23 2011 |
8448 |
433.62 |
Sep 23 2011 |
12331 |
433.62 |
Sep 16 2011 |
8443 |
433.62 |
Sep 16 2011 |
12299 |
433.62 |
Sep 10 2011 |
8264 |
433.62 |
Sep 10 2011 |
12033 |
433.62 |
Sep 02 2011 |
8127 |
433.62 |
Sep 02 2011 |
11925 |
433.62 |
Aug 26 2011 |
8108 |
433.62 |
Aug 26 2011 |
11919 |
433.62 |
Aug 19 2011 |
7965 |
433.62 |
Aug 19 2011 |
11111 |
433.62 |
Aug 12 2011 |
7938 |
433.62 |
Aug 12 2011 |
10989 |
433.62 |
Aug 05 2011 |
7883 |
433.62 |
Aug 05 2011 |
10863 |
433.62 |
Jul 29 2011 |
7816 |
433.62 |
Jul 29 2011 |
10779 |
433.62 |
Jul 22 2011 |
7473 |
433.62 |
Jul 22 2011 |
10298 |
433.62 |
Jul 15 2011 |
7111 |
433.62 |
Jul 15 2011 |
9849 |
433.62 |
Jul 08 2011 |
6809 |
433.62 |
Jul 08 2011 |
9276 |
433.62 |
Oct 15 2010 |
5364 |
398.97 |
Oct 15 2010 |
7808 |
398.97 |
Aug 15 2010 |
5171 |
398.97 |
Aug 15 2010 |
7630 |
398.97 |
Aug 01 2010 |
5050 |
398.97 |
Aug 01 2010 |
7257 |
398.97 |
Jul 15 2010 |
4597 |
398.97 |
Jul 15 2010 |
6796 |
398.97 |
Jul 01 2010 |
4801 |
398.97 |
Jul 01 2010 |
7081 |
398.97 |
Jun 15 2010 |
4649 |
398.97 |
Jun 15 2010 |
6791 |
398.97 |
Jun 01 2010 |
4203 |
398.97 |
Jun 01 2010 |
6298 |
398.97 |
May 27 2010 |
3714 |
398.97 |
May 27 2010 |
5694 |
398.97 |
May 15 2010 |
3835 |
398.97 |
May 15 2010 |
5905 |
398.97 |
Apr 30 2010 |
5655 |
398.97 |
Apr 15 2010 |
3509 |
398.97 |
Apr 15 2010 |
5346 |
398.97 |
Apr 02 2010 |
2861 |
398.97 |
Apr 02 2010 |
4664 |
398.97 |