| Apr 19 2024 |
1673 |
336.84 |
| Apr 19 2024 |
2517 |
336.84 |
| Apr 17 2024 |
1683 |
336.84 |
| Apr 17 2024 |
2506 |
336.84 |
| Apr 10 2024 |
1704 |
336.84 |
| Apr 10 2024 |
2521 |
336.84 |
| Apr 03 2024 |
1685 |
336.84 |
| Apr 03 2024 |
2509 |
336.84 |
| Mar 27 2024 |
1695 |
336.84 |
| Mar 27 2024 |
2539 |
336.84 |
| Mar 21 2024 |
1682 |
336.84 |
| Mar 21 2024 |
2522 |
336.84 |
| Mar 14 2024 |
1714 |
336.84 |
| Mar 14 2024 |
2574 |
336.84 |
| Mar 07 2024 |
1710 |
336.84 |
| Mar 07 2024 |
2576 |
336.84 |
| Feb 29 2024 |
1711 |
336.84 |
| Feb 29 2024 |
2574 |
336.84 |
| Feb 22 2024 |
3617 |
384.86 |
| Feb 22 2024 |
5241 |
384.86 |
| Feb 15 2024 |
3524 |
384.86 |
| Feb 15 2024 |
5195 |
384.86 |
| Feb 08 2024 |
3546 |
384.86 |
| Feb 08 2024 |
5199 |
384.86 |
| Feb 01 2024 |
3511 |
384.86 |
| Feb 01 2024 |
5165 |
384.86 |
| Jan 25 2024 |
3476 |
384.86 |
| Jan 25 2024 |
5107 |
384.86 |
| Jan 18 2024 |
3476 |
384.86 |
| Jan 18 2024 |
5109 |
384.86 |
| Jan 11 2024 |
3476 |
384.86 |
| Jan 11 2024 |
5101 |
384.86 |
| Jan 04 2024 |
3476 |
384.86 |
| Jan 04 2024 |
5005 |
384.86 |
| Dec 28 2023 |
3476 |
384.86 |
| Dec 28 2023 |
4992 |
384.86 |
| Dec 21 2023 |
3476 |
384.86 |
| Dec 21 2023 |
4992 |
384.86 |
| Dec 14 2023 |
3476 |
384.86 |
| Dec 14 2023 |
4966 |
384.86 |
| Dec 07 2023 |
3476 |
384.86 |
| Dec 07 2023 |
4966 |
384.86 |
| Nov 30 2023 |
3485 |
384.86 |
| Nov 30 2023 |
4970 |
384.86 |
| Nov 23 2023 |
3485 |
384.86 |
| Nov 23 2023 |
4956 |
384.86 |
| Nov 16 2023 |
3487 |
384.86 |
| Nov 16 2023 |
4919 |
384.86 |
| Nov 09 2023 |
3502 |
384.86 |
| Nov 09 2023 |
4886 |
384.86 |
| Nov 02 2023 |
3500 |
384.86 |
| Nov 02 2023 |
4884 |
384.86 |
| Oct 26 2023 |
3491 |
384.86 |
| Oct 26 2023 |
4862 |
384.86 |
| Oct 19 2023 |
3497 |
384.86 |
| Oct 19 2023 |
4831 |
384.86 |
| Oct 12 2023 |
3483 |
384.86 |
| Oct 12 2023 |
4797 |
384.86 |
| Oct 05 2023 |
3442 |
384.86 |
| Oct 05 2023 |
4617 |
384.86 |
| Sep 28 2023 |
3443 |
384.86 |
| Sep 28 2023 |
4602 |
384.86 |
| Sep 21 2023 |
3437 |
384.86 |
| Sep 21 2023 |
4535 |
384.86 |
| Sep 14 2023 |
3470 |
384.86 |
| Sep 14 2023 |
4604 |
384.86 |
| Sep 07 2023 |
3498 |
384.86 |
| Sep 07 2023 |
4672 |
384.86 |
| Aug 31 2023 |
3490 |
384.86 |
| Aug 31 2023 |
4660 |
384.86 |
| Aug 24 2023 |
3504 |
384.86 |
| Aug 24 2023 |
4577 |
384.86 |
| Aug 17 2023 |
6584 |
443.94 |
| Aug 17 2023 |
8703 |
443.94 |
| Aug 10 2023 |
6582 |
443.94 |
| Aug 10 2023 |
1436 |
332.4 |
| Aug 10 2023 |
9261 |
406.76 |
| Aug 03 2023 |
6605 |
481.38 |
| Aug 03 2023 |
1438 |
332.4 |
| Aug 03 2023 |
11378 |
444.13 |
| Jul 27 2023 |
6635 |
481.38 |
| Jul 27 2023 |
1460 |
332.4 |
| Jul 27 2023 |
11377 |
444.13 |
| Jul 20 2023 |
6688 |
481.38 |
| Jul 20 2023 |
5595 |
451.28 |
| Jul 20 2023 |
11427 |
446.73 |
| Jul 13 2023 |
6655 |
481.38 |
| Jul 13 2023 |
5605 |
451.28 |
| Jul 13 2023 |
11428 |
446.73 |
| Jul 06 2023 |
6726 |
481.38 |
| Jul 06 2023 |
5623 |
451.28 |
| Jul 06 2023 |
11465 |
446.73 |
| Jun 29 2023 |
6746 |
484.33 |
| Jun 29 2023 |
5669 |
451.28 |
| Jun 29 2023 |
10788 |
434.12 |
| Jun 22 2023 |
6763 |
484.33 |
| Jun 22 2023 |
5730 |
451.28 |
| Jun 22 2023 |
10750 |
434.12 |
| Jun 15 2023 |
6755 |
484.33 |
| Jun 15 2023 |
5776 |
451.28 |
| Jun 15 2023 |
10794 |
434.12 |
| Jun 08 2023 |
6801 |
484.33 |
| Jun 08 2023 |
5777 |
451.28 |
| Jun 08 2023 |
10861 |
434.12 |
| Jun 01 2023 |
6919 |
484.33 |
| Jun 01 2023 |
5769 |
451.28 |
| Jun 01 2023 |
10888 |
434.12 |
| May 25 2023 |
6828 |
484.33 |
| May 25 2023 |
5746 |
451.28 |
| May 25 2023 |
10795 |
434.12 |
| May 18 2023 |
6819 |
484.33 |
| May 18 2023 |
5717 |
451.28 |
| May 18 2023 |
10724 |
434.12 |
| May 11 2023 |
6759 |
484.33 |
| May 11 2023 |
5656 |
451.28 |
| May 11 2023 |
10711 |
434.12 |
| May 04 2023 |
6603 |
484.33 |
| May 04 2023 |
5570 |
451.28 |
| May 04 2023 |
10560 |
434.12 |
| Apr 27 2023 |
6512 |
484.33 |
| Apr 27 2023 |
5551 |
451.28 |
| Apr 27 2023 |
10450 |
434.12 |
| Apr 20 2023 |
6431 |
484.33 |
| Apr 20 2023 |
5541 |
451.28 |
| Apr 20 2023 |
10373 |
434.12 |
| Apr 13 2023 |
6370 |
484.33 |
| Apr 13 2023 |
5520 |
451.28 |
| Apr 13 2023 |
10334 |
434.12 |
| Apr 06 2023 |
6282 |
484.33 |
| Apr 06 2023 |
5533 |
451.28 |
| Apr 06 2023 |
10259 |
434.12 |
| Mar 30 2023 |
6203 |
484.33 |
| Mar 30 2023 |
5498 |
451.28 |
| Mar 30 2023 |
10222 |
434.12 |
| Mar 23 2023 |
6126 |
484.33 |
| Mar 23 2023 |
5511 |
451.28 |
| Mar 23 2023 |
10166 |
434.12 |
| Mar 16 2023 |
6073 |
484.33 |
| Mar 16 2023 |
5464 |
451.28 |
| Mar 16 2023 |
10111 |
434.12 |
| Mar 09 2023 |
5876 |
484.33 |
| Mar 09 2023 |
5470 |
451.28 |
| Mar 09 2023 |
10007 |
434.12 |
| Mar 02 2023 |
5841 |
484.33 |
| Mar 02 2023 |
5405 |
451.28 |
| Mar 02 2023 |
9959 |
434.12 |
| Feb 23 2023 |
5864 |
484.33 |
| Feb 23 2023 |
5403 |
451.28 |
| Feb 23 2023 |
9966 |
434.12 |
| Feb 16 2023 |
5758 |
484.33 |
| Feb 16 2023 |
5399 |
451.28 |
| Feb 16 2023 |
9849 |
434.12 |
| Feb 09 2023 |
5759 |
484.33 |
| Feb 09 2023 |
5396 |
451.28 |
| Feb 09 2023 |
9835 |
434.12 |
| Feb 02 2023 |
5776 |
484.33 |
| Feb 02 2023 |
5384 |
451.28 |
| Feb 02 2023 |
9819 |
434.12 |
| Jan 26 2023 |
5774 |
484.33 |
| Jan 26 2023 |
5358 |
451.28 |
| Jan 26 2023 |
9795 |
434.12 |
| Jan 19 2023 |
5774 |
484.33 |
| Jan 19 2023 |
5345 |
451.28 |
| Jan 19 2023 |
9784 |
434.12 |
| Jan 12 2023 |
5774 |
484.33 |
| Jan 12 2023 |
5334 |
451.28 |
| Jan 12 2023 |
9783 |
434.12 |
| Jan 05 2023 |
5774 |
484.33 |
| Jan 05 2023 |
5334 |
451.28 |
| Jan 05 2023 |
9785 |
434.12 |
| Dec 29 2022 |
5774 |
484.33 |
| Dec 29 2022 |
5335 |
451.28 |
| Dec 29 2022 |
9785 |
434.12 |
| Dec 22 2022 |
5774 |
484.33 |
| Dec 22 2022 |
5335 |
451.28 |
| Dec 22 2022 |
9785 |
434.12 |
| Dec 15 2022 |
5731 |
484.33 |
| Dec 15 2022 |
5333 |
451.28 |
| Dec 15 2022 |
9767 |
434.12 |
| Dec 08 2022 |
5731 |
484.33 |
| Dec 08 2022 |
5336 |
451.28 |
| Dec 08 2022 |
9760 |
434.12 |
| Dec 01 2022 |
5731 |
484.33 |
| Dec 01 2022 |
5336 |
451.28 |
| Dec 01 2022 |
9760 |
434.12 |
| Nov 24 2022 |
5731 |
484.33 |
| Nov 24 2022 |
5336 |
451.28 |
| Nov 24 2022 |
9760 |
434.12 |
| Nov 17 2022 |
5703 |
484.33 |
| Nov 17 2022 |
5328 |
451.28 |
| Nov 17 2022 |
9749 |
434.12 |
| Nov 10 2022 |
5704 |
484.33 |
| Nov 10 2022 |
5329 |
451.28 |
| Nov 10 2022 |
9750 |
434.12 |
| Nov 03 2022 |
5703 |
484.33 |
| Nov 03 2022 |
5329 |
451.28 |
| Nov 03 2022 |
9721 |
434.12 |
| Oct 27 2022 |
5703 |
484.33 |
| Oct 27 2022 |
5328 |
451.28 |
| Oct 27 2022 |
9710 |
434.12 |
| Oct 20 2022 |
5713 |
484.33 |
| Oct 20 2022 |
5327 |
451.28 |
| Oct 20 2022 |
9720 |
434.12 |
| Oct 13 2022 |
5705 |
484.33 |
| Oct 13 2022 |
5327 |
451.28 |
| Oct 13 2022 |
9704 |
434.12 |
| Oct 06 2022 |
5713 |
484.33 |
| Oct 06 2022 |
5343 |
451.28 |
| Oct 06 2022 |
9710 |
434.12 |
| Sep 29 2022 |
5703 |
484.33 |
| Sep 29 2022 |
5350 |
451.28 |
| Sep 29 2022 |
9716 |
434.12 |
| Sep 22 2022 |
5692 |
484.33 |
| Sep 22 2022 |
5337 |
451.28 |
| Sep 22 2022 |
9703 |
434.12 |
| Sep 15 2022 |
5683 |
484.33 |
| Sep 15 2022 |
5329 |
451.28 |
| Sep 15 2022 |
9698 |
434.12 |
| Sep 08 2022 |
5705 |
484.33 |
| Sep 08 2022 |
5313 |
451.28 |
| Sep 08 2022 |
9665 |
434.12 |
| Sep 01 2022 |
5656 |
484.33 |
| Sep 01 2022 |
5258 |
451.28 |
| Sep 01 2022 |
9556 |
434.12 |
| Aug 25 2022 |
5598 |
484.33 |
| Aug 25 2022 |
5239 |
451.28 |
| Aug 25 2022 |
9469 |
434.12 |
| Aug 18 2022 |
5530 |
484.33 |
| Aug 18 2022 |
5252 |
451.28 |
| Aug 18 2022 |
9413 |
434.12 |
| Aug 11 2022 |
5506 |
484.33 |
| Aug 11 2022 |
5246 |
451.28 |
| Aug 11 2022 |
9330 |
434.12 |
| Aug 04 2022 |
5480 |
484.33 |
| Aug 04 2022 |
5244 |
451.28 |
| Aug 04 2022 |
9305 |
434.12 |
| Jul 28 2022 |
5396 |
484.33 |
| Jul 28 2022 |
5169 |
451.28 |
| Jul 28 2022 |
9195 |
434.12 |
| Jul 21 2022 |
5373 |
484.33 |
| Jul 21 2022 |
5140 |
451.28 |
| Jul 21 2022 |
9099 |
434.12 |
| Jul 14 2022 |
5353 |
484.33 |
| Jul 14 2022 |
5139 |
451.28 |
| Jul 14 2022 |
9083 |
434.12 |
| Jul 07 2022 |
5283 |
484.33 |
| Jul 07 2022 |
5109 |
451.28 |
| Jul 07 2022 |
9003 |
434.12 |
| Jun 30 2022 |
5236 |
484.33 |
| Jun 30 2022 |
5117 |
451.28 |
| Jun 30 2022 |
8975 |
434.12 |
| Jun 23 2022 |
5233 |
484.33 |
| Jun 23 2022 |
5147 |
451.28 |
| Jun 23 2022 |
8949 |
434.12 |
| Jun 16 2022 |
5152 |
484.33 |
| Jun 16 2022 |
5125 |
451.28 |
| Jun 16 2022 |
8751 |
434.12 |
| Jun 09 2022 |
5080 |
484.33 |
| Jun 09 2022 |
5113 |
451.28 |
| Jun 09 2022 |
8622 |
434.12 |
| Jun 02 2022 |
4932 |
484.33 |
| Jun 02 2022 |
5060 |
451.28 |
| Jun 02 2022 |
8387 |
434.12 |
| May 26 2022 |
4859 |
484.33 |
| May 26 2022 |
5011 |
451.28 |
| May 26 2022 |
8227 |
434.12 |
| May 19 2022 |
4641 |
484.33 |
| May 19 2022 |
4890 |
451.28 |
| May 19 2022 |
7983 |
434.12 |
| May 12 2022 |
4616 |
484.33 |
| May 12 2022 |
4885 |
451.28 |
| May 12 2022 |
7913 |
434.12 |
| May 05 2022 |
4448 |
484.33 |
| May 05 2022 |
4817 |
451.28 |
| May 05 2022 |
7705 |
434.12 |
| Apr 28 2022 |
4302 |
484.33 |
| Apr 28 2022 |
4813 |
451.28 |
| Apr 28 2022 |
7522 |
434.12 |
| Apr 21 2022 |
4033 |
484.33 |
| Apr 21 2022 |
4645 |
451.28 |
| Apr 21 2022 |
7246 |
434.12 |
| Apr 14 2022 |
3823 |
484.33 |
| Apr 14 2022 |
4607 |
451.28 |
| Apr 14 2022 |
7118 |
434.12 |
| Apr 07 2022 |
3677 |
484.33 |
| Apr 07 2022 |
4597 |
451.28 |
| Apr 07 2022 |
7008 |
434.12 |
| Mar 31 2022 |
3640 |
484.33 |
| Mar 31 2022 |
4602 |
451.28 |
| Mar 31 2022 |
6973 |
434.12 |
| Mar 24 2022 |
3419 |
484.33 |
| Mar 24 2022 |
4551 |
451.28 |
| Mar 24 2022 |
6788 |
434.12 |
| Mar 17 2022 |
3412 |
484.33 |
| Mar 17 2022 |
4492 |
451.28 |
| Mar 17 2022 |
6731 |
434.12 |
| Mar 10 2022 |
3204 |
484.33 |
| Mar 10 2022 |
4490 |
451.28 |
| Mar 10 2022 |
6622 |
434.12 |
| Mar 03 2022 |
3279 |
484.33 |
| Mar 03 2022 |
4551 |
451.28 |
| Mar 03 2022 |
6711 |
434.12 |
| Feb 24 2022 |
3384 |
501.48 |
| Feb 24 2022 |
4523 |
451.28 |
| Feb 24 2022 |
7473 |
458.79 |
| Feb 17 2022 |
3104 |
480.3 |
| Feb 17 2022 |
4423 |
451.28 |
| Feb 17 2022 |
6034 |
428.32 |
| Feb 10 2022 |
3046 |
466.46 |
| Feb 10 2022 |
4449 |
451.28 |
| Feb 10 2022 |
6211 |
428.32 |
| Feb 03 2022 |
3103 |
466.46 |
| Feb 03 2022 |
4470 |
451.28 |
| Feb 03 2022 |
6277 |
428.32 |
| Jan 27 2022 |
3159 |
466.46 |
| Jan 27 2022 |
4463 |
451.28 |
| Jan 27 2022 |
6323 |
428.32 |
| Jan 20 2022 |
3210 |
466.46 |
| Jan 20 2022 |
4463 |
451.28 |
| Jan 20 2022 |
6366 |
428.32 |
| Jan 13 2022 |
3210 |
466.46 |
| Jan 13 2022 |
4452 |
451.28 |
| Jan 13 2022 |
6394 |
428.32 |
| Jan 06 2022 |
3210 |
466.46 |
| Jan 06 2022 |
4453 |
451.28 |
| Jan 06 2022 |
6394 |
428.32 |
| Dec 30 2021 |
3210 |
466.46 |
| Dec 30 2021 |
4456 |
451.28 |
| Dec 30 2021 |
6398 |
428.32 |
| Dec 23 2021 |
3210 |
466.46 |
| Dec 23 2021 |
4456 |
451.28 |
| Dec 23 2021 |
6398 |
428.32 |
| Dec 16 2021 |
3210 |
466.46 |
| Dec 16 2021 |
4456 |
451.28 |
| Dec 16 2021 |
6398 |
428.32 |
| Dec 09 2021 |
3210 |
466.46 |
| Dec 09 2021 |
4456 |
451.28 |
| Dec 09 2021 |
6398 |
428.32 |
| Dec 02 2021 |
3210 |
466.46 |
| Dec 02 2021 |
4454 |
451.28 |
| Dec 02 2021 |
6401 |
428.32 |
| Nov 25 2021 |
3210 |
466.46 |
| Nov 25 2021 |
4454 |
451.28 |
| Nov 25 2021 |
6401 |
428.32 |
| Nov 18 2021 |
3210 |
466.46 |
| Nov 18 2021 |
4455 |
451.28 |
| Nov 18 2021 |
6401 |
428.32 |
| Nov 11 2021 |
3210 |
466.46 |
| Nov 11 2021 |
4455 |
451.28 |
| Nov 11 2021 |
6401 |
428.32 |
| Nov 04 2021 |
3236 |
466.46 |
| Nov 04 2021 |
4455 |
451.28 |
| Nov 04 2021 |
6418 |
428.32 |
| Oct 28 2021 |
3236 |
466.46 |
| Oct 28 2021 |
4455 |
451.28 |
| Oct 28 2021 |
6418 |
428.32 |
| Oct 21 2021 |
3236 |
466.46 |
| Oct 21 2021 |
4455 |
451.28 |
| Oct 21 2021 |
6418 |
428.32 |
| Oct 14 2021 |
3267 |
466.46 |
| Oct 14 2021 |
4456 |
451.28 |
| Oct 14 2021 |
6432 |
428.32 |
| Oct 07 2021 |
3269 |
466.46 |
| Oct 07 2021 |
4456 |
451.28 |
| Oct 07 2021 |
6433 |
428.32 |
| Sep 30 2021 |
3242 |
466.46 |
| Sep 30 2021 |
4399 |
451.28 |
| Sep 30 2021 |
6381 |
428.32 |
| Sep 23 2021 |
3209 |
466.46 |
| Sep 23 2021 |
4332 |
451.28 |
| Sep 23 2021 |
6264 |
428.32 |
| Sep 16 2021 |
3132 |
466.46 |
| Sep 16 2021 |
4321 |
451.28 |
| Sep 16 2021 |
6126 |
428.32 |
| Sep 09 2021 |
3180 |
466.46 |
| Sep 09 2021 |
4284 |
451.28 |
| Sep 09 2021 |
6127 |
428.32 |
| Sep 02 2021 |
3180 |
466.46 |
| Sep 02 2021 |
4210 |
451.28 |
| Sep 02 2021 |
5965 |
428.32 |
| Aug 26 2021 |
3155 |
466.46 |
| Aug 26 2021 |
4222 |
451.28 |
| Aug 26 2021 |
6083 |
428.32 |
| Aug 19 2021 |
3441 |
486.71 |
| Aug 19 2021 |
4280 |
451.28 |
| Aug 19 2021 |
6260 |
434.73 |
| Aug 12 2021 |
3488 |
486.71 |
| Aug 12 2021 |
6652 |
510.71 |
| Aug 12 2021 |
7514 |
466.89 |
| Aug 05 2021 |
3264 |
469.32 |
| Aug 05 2021 |
6680 |
510.71 |
| Aug 05 2021 |
7555 |
466.89 |
| Jul 29 2021 |
3275 |
469.32 |
| Jul 29 2021 |
6685 |
510.71 |
| Jul 29 2021 |
7598 |
466.89 |
| Jul 22 2021 |
3223 |
469.32 |
| Jul 22 2021 |
7627 |
469.32 |
| Jul 15 2021 |
3294 |
469.32 |
| Jul 15 2021 |
7692 |
469.32 |
| Jul 08 2021 |
3333 |
469.32 |
| Jul 08 2021 |
7835 |
469.32 |
| Jul 01 2021 |
5545 |
461.37 |
| Jul 01 2021 |
6037 |
461.37 |
| Jun 24 2021 |
5574 |
461.37 |
| Jun 24 2021 |
5977 |
461.37 |
| Jun 17 2021 |
5502 |
461.37 |
| Jun 17 2021 |
5855 |
461.37 |
| Jun 10 2021 |
5444 |
461.37 |
| Jun 10 2021 |
5570 |
461.37 |
| Jun 03 2021 |
5370 |
461.37 |
| May 27 2021 |
5426 |
461.37 |
| May 27 2021 |
5490 |
461.37 |
| May 07 2021 |
14281 |
461.37 |
| Feb 19 2021 |
2603 |
448.53 |
| Feb 19 2021 |
3940 |
448.53 |
| Feb 12 2021 |
3223 |
461.37 |
| Feb 12 2021 |
4761 |
461.37 |
| Feb 05 2021 |
3418 |
461.37 |
| Feb 05 2021 |
5063 |
461.37 |
| Jan 29 2021 |
3514 |
461.37 |
| Jan 29 2021 |
5207 |
461.37 |
| Jan 22 2021 |
3624 |
461.37 |
| Jan 22 2021 |
5330 |
461.37 |
| Jan 15 2021 |
3624 |
461.37 |
| Jan 15 2021 |
5428 |
461.37 |
| Jan 08 2021 |
3624 |
461.37 |
| Jan 08 2021 |
5409 |
461.37 |
| Jan 01 2021 |
3624 |
461.37 |
| Jan 01 2021 |
5371 |
461.37 |
| Dec 25 2020 |
3624 |
461.37 |
| Dec 25 2020 |
5371 |
461.37 |
| Dec 18 2020 |
3624 |
461.37 |
| Dec 18 2020 |
5371 |
461.37 |
| Dec 11 2020 |
3624 |
461.37 |
| Dec 11 2020 |
5358 |
461.37 |
| Dec 04 2020 |
3624 |
461.37 |
| Dec 04 2020 |
5335 |
461.37 |
| Nov 27 2020 |
3624 |
461.37 |
| Nov 27 2020 |
5335 |
461.37 |
| Nov 20 2020 |
3624 |
461.37 |
| Nov 20 2020 |
5335 |
461.37 |
| Nov 13 2020 |
3624 |
461.37 |
| Nov 13 2020 |
5335 |
461.37 |
| Nov 06 2020 |
3624 |
461.37 |
| Nov 06 2020 |
5419 |
461.37 |
| Oct 30 2020 |
3616 |
461.37 |
| Oct 30 2020 |
5362 |
461.37 |
| Oct 23 2020 |
3493 |
461.37 |
| Oct 23 2020 |
5318 |
461.37 |
| Oct 16 2020 |
3526 |
461.37 |
| Oct 16 2020 |
5317 |
461.37 |
| Oct 09 2020 |
3520 |
461.37 |
| Oct 09 2020 |
5282 |
461.37 |
| Oct 02 2020 |
3412 |
461.37 |
| Oct 02 2020 |
5011 |
461.37 |
| Sep 25 2020 |
3373 |
461.37 |
| Sep 25 2020 |
5058 |
461.37 |
| Sep 18 2020 |
3388 |
461.37 |
| Sep 18 2020 |
5076 |
461.37 |
| Sep 11 2020 |
3250 |
461.37 |
| Sep 11 2020 |
4846 |
461.37 |
| Sep 04 2020 |
3686 |
461.37 |
| Sep 04 2020 |
5432 |
461.37 |
| Aug 28 2020 |
3993 |
461.37 |
| Aug 28 2020 |
5837 |
461.37 |
| Aug 21 2020 |
4257 |
461.37 |
| Aug 21 2020 |
6301 |
461.37 |
| Aug 14 2020 |
4359 |
461.37 |
| Aug 14 2020 |
6541 |
461.37 |
| Aug 07 2020 |
4712 |
461.37 |
| Aug 07 2020 |
7025 |
461.37 |
| Jul 31 2020 |
5016 |
461.37 |
| Jul 31 2020 |
7484 |
461.37 |
| Jul 24 2020 |
5229 |
461.37 |
| Jul 24 2020 |
7983 |
461.37 |
| Jul 17 2020 |
5605 |
461.37 |
| Jul 17 2020 |
8356 |
461.37 |
| Jul 10 2020 |
6186 |
467.79 |
| Jul 10 2020 |
9379 |
467.79 |
| Jul 03 2020 |
6357 |
467.79 |
| Jul 03 2020 |
9501 |
467.79 |
| Jun 26 2020 |
6626 |
467.79 |
| Jun 26 2020 |
10002 |
467.79 |
| Jun 19 2020 |
6799 |
467.79 |
| Jun 19 2020 |
10385 |
467.79 |
| Jun 12 2020 |
7126 |
467.79 |
| Jun 12 2020 |
10733 |
467.79 |
| Jun 05 2020 |
7275 |
467.79 |
| Jun 05 2020 |
11076 |
467.79 |
| May 29 2020 |
7503 |
467.79 |
| May 29 2020 |
11421 |
467.79 |
| May 22 2020 |
7767 |
467.79 |
| May 22 2020 |
11780 |
467.79 |
| May 15 2020 |
8166 |
467.79 |
| May 15 2020 |
12173 |
467.79 |
| May 08 2020 |
7901 |
461.37 |
| May 08 2020 |
11763 |
461.37 |
| May 01 2020 |
8320 |
461.37 |
| May 01 2020 |
12354 |
461.37 |
| Apr 24 2020 |
8663 |
461.37 |
| Apr 24 2020 |
13142 |
461.37 |
| Apr 17 2020 |
8986 |
461.37 |
| Apr 17 2020 |
13424 |
461.37 |
| Apr 10 2020 |
9245 |
461.37 |
| Apr 10 2020 |
13722 |
461.37 |
| Apr 03 2020 |
8542 |
449.95 |
| Apr 03 2020 |
12592 |
449.95 |
| Mar 27 2020 |
8880 |
449.95 |
| Mar 27 2020 |
12928 |
449.95 |
| Mar 20 2020 |
9031 |
449.95 |
| Mar 20 2020 |
13116 |
449.95 |
| Mar 13 2020 |
10420 |
462.36 |
| Mar 13 2020 |
14991 |
462.36 |
| Mar 06 2020 |
10610 |
462.36 |
| Mar 06 2020 |
15130 |
462.36 |
| Feb 28 2020 |
10648 |
462.36 |
| Feb 28 2020 |
15171 |
462.36 |
| Feb 21 2020 |
10577 |
462.99 |
| Feb 21 2020 |
15117 |
462.99 |
| Feb 14 2020 |
11266 |
470.58 |
| Feb 14 2020 |
16110 |
470.58 |
| Feb 07 2020 |
11235 |
470.58 |
| Feb 07 2020 |
16004 |
470.58 |
| Jan 31 2020 |
12621 |
487.67 |
| Jan 31 2020 |
11313 |
470.58 |
| Jan 31 2020 |
16499 |
474 |
| Jan 24 2020 |
11316 |
470.58 |
| Jan 24 2020 |
12654 |
487.67 |
| Jan 24 2020 |
16509 |
474 |
| Jan 17 2020 |
12551 |
487.67 |
| Jan 17 2020 |
11330 |
470.58 |
| Jan 17 2020 |
16426 |
474 |
| Jan 10 2020 |
12550 |
487.67 |
| Jan 10 2020 |
11330 |
470.58 |
| Jan 10 2020 |
16424 |
474 |
| Jan 03 2020 |
12557 |
487.67 |
| Jan 03 2020 |
11332 |
470.58 |
| Jan 03 2020 |
16436 |
474 |
| Dec 27 2019 |
12550 |
487.67 |
| Dec 27 2019 |
11332 |
470.58 |
| Dec 27 2019 |
16432 |
474 |
| Dec 20 2019 |
12550 |
487.67 |
| Dec 20 2019 |
11332 |
470.58 |
| Dec 20 2019 |
16432 |
474 |
| Dec 13 2019 |
12551 |
487.67 |
| Dec 13 2019 |
11333 |
470.58 |
| Dec 13 2019 |
16433 |
474 |
| Dec 06 2019 |
11333 |
470.58 |
| Dec 06 2019 |
12531 |
487.67 |
| Dec 06 2019 |
16412 |
474 |
| Nov 29 2019 |
12497 |
487.67 |
| Nov 29 2019 |
11333 |
470.58 |
| Nov 29 2019 |
16399 |
474 |
| Nov 22 2019 |
12497 |
487.67 |
| Nov 22 2019 |
11333 |
470.58 |
| Nov 22 2019 |
16399 |
474 |
| Nov 15 2019 |
11333 |
470.58 |
| Nov 15 2019 |
12498 |
487.67 |
| Nov 15 2019 |
16404 |
474 |
| Nov 08 2019 |
12502 |
487.67 |
| Nov 08 2019 |
11298 |
470.58 |
| Nov 08 2019 |
16330 |
474 |
| Nov 01 2019 |
11081 |
470.58 |
| Nov 01 2019 |
12497 |
487.67 |
| Nov 01 2019 |
16128 |
474 |
| Oct 25 2019 |
11081 |
470.58 |
| Oct 25 2019 |
12517 |
487.67 |
| Oct 25 2019 |
16144 |
474 |
| Oct 18 2019 |
12517 |
487.67 |
| Oct 18 2019 |
11128 |
470.58 |
| Oct 18 2019 |
16175 |
474 |
| Oct 11 2019 |
12518 |
487.67 |
| Oct 11 2019 |
11095 |
470.58 |
| Oct 11 2019 |
16143 |
474 |
| Oct 04 2019 |
12537 |
487.67 |
| Oct 04 2019 |
11072 |
470.58 |
| Oct 04 2019 |
16118 |
474 |
| Sep 27 2019 |
11075 |
470.58 |
| Sep 27 2019 |
12528 |
487.67 |
| Sep 27 2019 |
16236 |
474 |
| Sep 20 2019 |
12540 |
487.67 |
| Sep 20 2019 |
11054 |
470.58 |
| Sep 20 2019 |
16224 |
474 |
| Sep 13 2019 |
12522 |
487.67 |
| Sep 13 2019 |
11117 |
470.58 |
| Sep 13 2019 |
16245 |
474 |
| Sep 06 2019 |
11311 |
470.58 |
| Sep 06 2019 |
12553 |
487.67 |
| Sep 06 2019 |
16511 |
474 |
| Aug 30 2019 |
12686 |
487.67 |
| Aug 30 2019 |
11373 |
470.58 |
| Aug 30 2019 |
16637 |
474 |
| Aug 23 2019 |
12770 |
487.67 |
| Aug 23 2019 |
11538 |
470.58 |
| Aug 23 2019 |
16846 |
474 |
| Aug 16 2019 |
12763 |
487.67 |
| Aug 16 2019 |
11482 |
470.58 |
| Aug 16 2019 |
16805 |
474 |
| Aug 09 2019 |
11547 |
470.58 |
| Aug 09 2019 |
12804 |
487.67 |
| Aug 09 2019 |
16855 |
474 |
| Aug 02 2019 |
12953 |
487.67 |
| Aug 02 2019 |
11653 |
470.58 |
| Aug 02 2019 |
16982 |
474 |
| Jul 26 2019 |
13028 |
487.67 |
| Jul 26 2019 |
11644 |
470.58 |
| Jul 26 2019 |
17091 |
474 |
| Jul 19 2019 |
13086 |
487.67 |
| Jul 19 2019 |
11831 |
470.58 |
| Jul 19 2019 |
17232 |
474 |
| Jul 12 2019 |
13261 |
487.67 |
| Jul 12 2019 |
11817 |
470.58 |
| Jul 12 2019 |
17360 |
474 |
| Jul 05 2019 |
13628 |
487.67 |
| Jul 05 2019 |
11984 |
470.58 |
| Jul 05 2019 |
17703 |
474 |
| Jun 28 2019 |
13800 |
487.67 |
| Jun 28 2019 |
12064 |
470.58 |
| Jun 28 2019 |
17880 |
474 |
| Jun 21 2019 |
12050 |
470.58 |
| Jun 21 2019 |
13748 |
487.67 |
| Jun 21 2019 |
17757 |
474 |
| Jun 14 2019 |
13917 |
487.67 |
| Jun 14 2019 |
12041 |
470.58 |
| Jun 14 2019 |
17892 |
474 |
| Jun 07 2019 |
14122 |
487.67 |
| Jun 07 2019 |
12139 |
470.58 |
| Jun 07 2019 |
18075 |
474 |
| May 31 2019 |
12097 |
470.58 |
| May 31 2019 |
14095 |
487.67 |
| May 31 2019 |
18018 |
474 |
| May 24 2019 |
14126 |
487.67 |
| May 24 2019 |
12079 |
470.58 |
| May 24 2019 |
18054 |
474 |
| May 17 2019 |
12135 |
470.58 |
| May 17 2019 |
14181 |
487.67 |
| May 17 2019 |
18034 |
474 |
| May 10 2019 |
12234 |
470.58 |
| May 10 2019 |
14147 |
487.67 |
| May 10 2019 |
17994 |
474 |
| May 03 2019 |
14172 |
487.67 |
| May 03 2019 |
12301 |
470.58 |
| May 03 2019 |
18054 |
474 |
| Apr 26 2019 |
14165 |
487.67 |
| Apr 26 2019 |
12477 |
470.58 |
| Apr 26 2019 |
17694 |
474 |
| Apr 19 2019 |
14316 |
487.67 |
| Apr 19 2019 |
12420 |
470.58 |
| Apr 19 2019 |
17661 |
474 |
| Apr 18 2019 |
12423 |
470.58 |
| Apr 18 2019 |
14333 |
487.67 |
| Apr 12 2019 |
14493 |
487.67 |
| Apr 12 2019 |
12426 |
470.58 |
| Apr 12 2019 |
17704 |
474 |
| Apr 05 2019 |
14209 |
487.67 |
| Apr 05 2019 |
13587 |
488.88 |
| Apr 05 2019 |
19076 |
488.58 |
| Mar 29 2019 |
13990 |
487.67 |
| Mar 29 2019 |
13483 |
488.88 |
| Mar 29 2019 |
18871 |
488.58 |
| Mar 22 2019 |
13232 |
488.88 |
| Mar 22 2019 |
13777 |
487.67 |
| Mar 22 2019 |
18602 |
488.58 |
| Mar 15 2019 |
13704 |
487.67 |
| Mar 15 2019 |
12382 |
477.3 |
| Mar 15 2019 |
17627 |
480.76 |
| Mar 08 2019 |
13609 |
487.67 |
| Mar 08 2019 |
12166 |
477.3 |
| Mar 08 2019 |
17369 |
480.76 |
| Mar 01 2019 |
13616 |
487.67 |
| Mar 01 2019 |
12263 |
477.3 |
| Mar 01 2019 |
17461 |
480.76 |
| Feb 22 2019 |
15450 |
517.42 |
| Feb 22 2019 |
13633 |
487.67 |
| Feb 22 2019 |
20044 |
502.55 |
| Feb 15 2019 |
13543 |
487.67 |
| Feb 15 2019 |
18165 |
487.67 |
| Feb 08 2019 |
13387 |
487.67 |
| Feb 08 2019 |
17964 |
487.67 |
| Mar 23 2016 |
17232 |
470.94 |
| Mar 23 2016 |
24983 |
470.94 |
| Mar 16 2016 |
17361 |
470.94 |
| Mar 16 2016 |
24995 |
470.94 |
| Mar 09 2016 |
17464 |
470.94 |
| Mar 09 2016 |
25075 |
470.94 |
| Mar 02 2016 |
17219 |
470.94 |
| Mar 02 2016 |
24865 |
470.94 |
| Feb 24 2016 |
17179 |
470.94 |
| Feb 24 2016 |
24723 |
470.94 |
| Feb 17 2016 |
17392 |
470.94 |
| Feb 17 2016 |
24950 |
470.94 |
| Feb 10 2016 |
17278 |
470.94 |
| Feb 10 2016 |
24912 |
470.94 |
| Feb 03 2016 |
16178 |
460.86 |
| Feb 03 2016 |
23407 |
460.86 |
| Jan 27 2016 |
16223 |
460.86 |
| Jan 27 2016 |
23413 |
460.86 |
| Jan 20 2016 |
16220 |
460.86 |
| Jan 20 2016 |
23421 |
460.86 |
| Jan 13 2016 |
16236 |
460.86 |
| Jan 13 2016 |
23460 |
460.86 |
| Jan 06 2016 |
16236 |
460.86 |
| Jan 06 2016 |
23469 |
460.86 |
| Dec 30 2015 |
16236 |
460.86 |
| Dec 30 2015 |
23459 |
460.86 |
| Dec 23 2015 |
16234 |
460.86 |
| Dec 23 2015 |
23460 |
460.86 |
| Dec 16 2015 |
16234 |
460.86 |
| Dec 16 2015 |
23460 |
460.86 |
| Dec 09 2015 |
16235 |
460.86 |
| Dec 09 2015 |
23464 |
460.86 |
| Dec 02 2015 |
16236 |
460.86 |
| Dec 02 2015 |
23465 |
460.86 |
| Nov 25 2015 |
16236 |
460.86 |
| Nov 25 2015 |
23466 |
460.86 |
| Nov 18 2015 |
16236 |
460.86 |
| Nov 18 2015 |
23465 |
460.86 |
| Nov 11 2015 |
16214 |
460.86 |
| Nov 11 2015 |
23451 |
460.86 |
| Nov 04 2015 |
16214 |
460.86 |
| Nov 04 2015 |
23451 |
460.86 |
| Oct 28 2015 |
16216 |
460.86 |
| Oct 28 2015 |
23416 |
460.86 |
| Oct 21 2015 |
16174 |
460.86 |
| Oct 21 2015 |
23393 |
460.86 |
| Oct 14 2015 |
16167 |
460.86 |
| Oct 14 2015 |
23395 |
460.86 |
| Oct 07 2015 |
16197 |
460.86 |
| Oct 07 2015 |
23395 |
460.86 |
| Sep 30 2015 |
16214 |
460.86 |
| Sep 30 2015 |
23412 |
460.86 |
| Sep 23 2015 |
16315 |
460.86 |
| Sep 23 2015 |
23473 |
460.86 |
| Sep 16 2015 |
16155 |
460.86 |
| Sep 16 2015 |
23333 |
460.86 |
| Sep 09 2015 |
16109 |
460.86 |
| Sep 09 2015 |
23290 |
460.86 |
| Sep 02 2015 |
16179 |
460.86 |
| Sep 02 2015 |
23220 |
460.86 |
| Aug 26 2015 |
16358 |
460.86 |
| Aug 26 2015 |
23434 |
460.86 |
| Aug 19 2015 |
16584 |
460.86 |
| Aug 19 2015 |
23669 |
460.86 |
| Aug 12 2015 |
16562 |
460.86 |
| Aug 12 2015 |
23780 |
460.86 |
| Aug 05 2015 |
16624 |
460.86 |
| Aug 05 2015 |
23763 |
460.86 |
| Jul 29 2015 |
16641 |
460.86 |
| Jul 29 2015 |
23998 |
460.86 |
| Jul 22 2015 |
16643 |
460.86 |
| Jul 22 2015 |
24067 |
460.86 |
| Jul 15 2015 |
16935 |
460.86 |
| Jul 15 2015 |
24216 |
460.86 |
| Jul 08 2015 |
17051 |
460.86 |
| Jul 08 2015 |
24386 |
460.86 |
| Jul 01 2015 |
17153 |
460.86 |
| Jul 01 2015 |
24488 |
460.86 |
| Jun 24 2015 |
17190 |
460.86 |
| Jun 24 2015 |
24583 |
460.86 |
| Jun 17 2015 |
17114 |
460.86 |
| Jun 17 2015 |
24624 |
460.86 |
| Jun 10 2015 |
17280 |
460.86 |
| Jun 10 2015 |
24637 |
460.86 |
| Jun 03 2015 |
17457 |
460.86 |
| Jun 03 2015 |
24767 |
460.86 |
| May 27 2015 |
17323 |
460.86 |
| May 27 2015 |
24571 |
460.86 |
| May 20 2015 |
17392 |
460.86 |
| May 20 2015 |
24588 |
460.86 |
| May 13 2015 |
17597 |
460.86 |
| May 13 2015 |
24694 |
460.86 |
| May 06 2015 |
17427 |
460.86 |
| May 06 2015 |
24291 |
460.86 |
| Apr 29 2015 |
16584 |
461.39 |
| Apr 29 2015 |
19668 |
479.49 |
| Apr 29 2015 |
25264 |
466.08 |
| Apr 22 2015 |
19120 |
473.57 |
| Apr 22 2015 |
16640 |
461.39 |
| Apr 22 2015 |
24319 |
458.88 |
| Apr 15 2015 |
16493 |
461.39 |
| Apr 15 2015 |
18783 |
473.57 |
| Apr 15 2015 |
24068 |
458.88 |
| Apr 08 2015 |
18870 |
473.57 |
| Apr 08 2015 |
16722 |
461.39 |
| Apr 08 2015 |
24162 |
458.88 |
| Apr 01 2015 |
16878 |
461.39 |
| Apr 01 2015 |
19067 |
474.32 |
| Apr 01 2015 |
24689 |
459.63 |
| Mar 25 2015 |
16699 |
461.39 |
| Mar 25 2015 |
16240 |
453.65 |
| Mar 25 2015 |
20941 |
438.96 |
| Mar 18 2015 |
16371 |
461.39 |
| Mar 18 2015 |
15710 |
454.37 |
| Mar 18 2015 |
21401 |
445.98 |
| Mar 11 2015 |
16052 |
454.37 |
| Mar 11 2015 |
14375 |
438.73 |
| Mar 11 2015 |
19305 |
427.49 |
| Mar 04 2015 |
8455 |
438.29 |
| Mar 04 2015 |
14278 |
435.43 |
| Mar 04 2015 |
16133 |
452.64 |
| Mar 04 2015 |
17710 |
414.85 |
| Feb 25 2015 |
16162 |
452.64 |
| Feb 25 2015 |
8367 |
438.29 |
| Feb 25 2015 |
14198 |
435.43 |
| Feb 25 2015 |
17713 |
414.85 |
| Feb 18 2015 |
13047 |
424.52 |
| Feb 18 2015 |
8425 |
438.29 |
| Feb 18 2015 |
14252 |
435.43 |
| Feb 18 2015 |
17752 |
414.85 |
| Feb 11 2015 |
10847 |
403.98 |
| Feb 11 2015 |
14303 |
435.43 |
| Feb 11 2015 |
8483 |
438.29 |
| Feb 11 2015 |
17772 |
414.85 |
| Feb 04 2015 |
13925 |
431.67 |
| Feb 04 2015 |
8497 |
438.29 |
| Feb 04 2015 |
10885 |
403.98 |
| Feb 04 2015 |
17803 |
414.85 |
| Jan 28 2015 |
8497 |
438.29 |
| Jan 28 2015 |
13959 |
431.67 |
| Jan 28 2015 |
10099 |
396.76 |
| Jan 28 2015 |
17805 |
414.85 |
| Jan 21 2015 |
8507 |
438.29 |
| Jan 21 2015 |
13198 |
424.21 |
| Jan 21 2015 |
10113 |
396.76 |
| Jan 21 2015 |
17815 |
414.85 |
| Jan 14 2015 |
10122 |
396.76 |
| Jan 14 2015 |
8507 |
438.29 |
| Jan 14 2015 |
13206 |
424.21 |
| Jan 14 2015 |
17835 |
414.85 |
| Jan 07 2015 |
10122 |
396.76 |
| Jan 07 2015 |
13180 |
424.21 |
| Jan 07 2015 |
8507 |
438.29 |
| Jan 07 2015 |
17820 |
414.85 |
| Dec 31 2014 |
13180 |
424.21 |
| Dec 31 2014 |
10122 |
396.76 |
| Dec 31 2014 |
8532 |
438.29 |
| Dec 31 2014 |
17827 |
414.85 |
| Dec 24 2014 |
10122 |
396.76 |
| Dec 24 2014 |
13180 |
424.21 |
| Dec 24 2014 |
8532 |
438.29 |
| Dec 24 2014 |
17827 |
414.85 |
| Dec 17 2014 |
8532 |
438.29 |
| Dec 17 2014 |
13166 |
424.21 |
| Dec 17 2014 |
10122 |
396.76 |
| Dec 17 2014 |
17821 |
414.85 |
| Dec 10 2014 |
8532 |
438.29 |
| Dec 10 2014 |
13166 |
424.21 |
| Dec 10 2014 |
10122 |
396.76 |
| Dec 10 2014 |
17821 |
414.85 |
| Dec 03 2014 |
8533 |
438.29 |
| Dec 03 2014 |
13166 |
424.21 |
| Dec 03 2014 |
10122 |
396.76 |
| Dec 03 2014 |
17822 |
414.85 |
| Nov 26 2014 |
10122 |
396.76 |
| Nov 26 2014 |
13166 |
424.21 |
| Nov 26 2014 |
8533 |
438.29 |
| Nov 26 2014 |
17822 |
414.85 |
| Nov 19 2014 |
8532 |
438.29 |
| Nov 19 2014 |
13166 |
424.21 |
| Nov 19 2014 |
10122 |
396.76 |
| Nov 19 2014 |
17822 |
414.85 |
| Nov 12 2014 |
13166 |
424.21 |
| Nov 12 2014 |
8532 |
438.29 |
| Nov 12 2014 |
10122 |
396.76 |
| Nov 12 2014 |
17822 |
414.85 |
| Nov 05 2014 |
10122 |
396.76 |
| Nov 05 2014 |
8532 |
438.29 |
| Nov 05 2014 |
13166 |
424.21 |
| Nov 05 2014 |
17822 |
414.85 |
| Oct 29 2014 |
10120 |
396.76 |
| Oct 29 2014 |
13166 |
424.21 |
| Oct 29 2014 |
8532 |
438.29 |
| Oct 29 2014 |
17821 |
414.85 |
| Oct 22 2014 |
8514 |
438.29 |
| Oct 22 2014 |
13123 |
424.21 |
| Oct 22 2014 |
10107 |
396.76 |
| Oct 22 2014 |
17840 |
414.85 |
| Oct 15 2014 |
10071 |
396.76 |
| Oct 15 2014 |
13105 |
424.21 |
| Oct 15 2014 |
8509 |
438.29 |
| Oct 15 2014 |
17793 |
414.85 |
| Oct 08 2014 |
10083 |
396.76 |
| Oct 08 2014 |
13086 |
424.21 |
| Oct 08 2014 |
8502 |
438.29 |
| Oct 08 2014 |
17779 |
414.85 |
| Oct 01 2014 |
13110 |
424.21 |
| Oct 01 2014 |
8511 |
438.29 |
| Oct 01 2014 |
10092 |
396.76 |
| Oct 01 2014 |
17805 |
414.85 |
| Sep 24 2014 |
8483 |
438.29 |
| Sep 24 2014 |
13069 |
424.21 |
| Sep 24 2014 |
10144 |
396.76 |
| Sep 24 2014 |
17807 |
414.85 |
| Sep 17 2014 |
10069 |
396.76 |
| Sep 17 2014 |
8450 |
438.29 |
| Sep 17 2014 |
13117 |
424.21 |
| Sep 17 2014 |
17765 |
414.85 |
| Sep 10 2014 |
8464 |
438.29 |
| Sep 10 2014 |
12997 |
424.21 |
| Sep 10 2014 |
10091 |
396.76 |
| Sep 10 2014 |
17780 |
414.85 |
| Sep 03 2014 |
8478 |
438.29 |
| Sep 03 2014 |
12993 |
424.21 |
| Sep 03 2014 |
10091 |
396.76 |
| Sep 03 2014 |
17824 |
414.85 |
| Aug 27 2014 |
13112 |
424.21 |
| Aug 27 2014 |
8326 |
438.29 |
| Aug 27 2014 |
9999 |
396.76 |
| Aug 27 2014 |
17869 |
414.85 |
| Aug 20 2014 |
10004 |
396.76 |
| Aug 20 2014 |
13061 |
424.21 |
| Aug 20 2014 |
8293 |
438.29 |
| Aug 20 2014 |
17886 |
414.85 |
| Aug 13 2014 |
8289 |
438.29 |
| Aug 13 2014 |
13095 |
424.21 |
| Aug 13 2014 |
9984 |
396.76 |
| Aug 13 2014 |
17939 |
414.85 |
| Aug 06 2014 |
8223 |
438.29 |
| Aug 06 2014 |
13142 |
424.21 |
| Aug 06 2014 |
10121 |
396.76 |
| Aug 06 2014 |
18002 |
414.85 |
| Jul 30 2014 |
10149 |
396.76 |
| Jul 30 2014 |
13153 |
424.21 |
| Jul 30 2014 |
8344 |
438.29 |
| Jul 30 2014 |
18129 |
414.85 |
| Jul 23 2014 |
13031 |
424.21 |
| Jul 23 2014 |
8154 |
438.29 |
| Jul 23 2014 |
10106 |
396.76 |
| Jul 23 2014 |
18057 |
414.85 |
| Jul 16 2014 |
13017 |
424.21 |
| Jul 16 2014 |
8255 |
438.29 |
| Jul 16 2014 |
10211 |
396.76 |
| Jul 16 2014 |
18066 |
414.85 |
| Jul 09 2014 |
8088 |
438.29 |
| Jul 09 2014 |
13131 |
424.21 |
| Jul 09 2014 |
10252 |
396.76 |
| Jul 09 2014 |
18037 |
414.85 |
| Jul 02 2014 |
13249 |
424.21 |
| Jul 02 2014 |
8301 |
438.29 |
| Jul 02 2014 |
10320 |
396.76 |
| Jul 02 2014 |
18214 |
414.85 |
| Jun 25 2014 |
8121 |
438.29 |
| Jun 25 2014 |
13370 |
424.21 |
| Jun 25 2014 |
10416 |
396.76 |
| Jun 25 2014 |
18244 |
414.85 |
| Jun 18 2014 |
8073 |
438.29 |
| Jun 18 2014 |
13490 |
424.21 |
| Jun 18 2014 |
10454 |
396.76 |
| Jun 18 2014 |
18244 |
414.85 |
| Jun 11 2014 |
10400 |
396.76 |
| Jun 11 2014 |
8405 |
438.29 |
| Jun 11 2014 |
13511 |
424.21 |
| Jun 11 2014 |
18418 |
414.85 |
| Jun 04 2014 |
8530 |
438.29 |
| Jun 04 2014 |
13785 |
424.21 |
| Jun 04 2014 |
10450 |
396.76 |
| Jun 04 2014 |
18580 |
414.85 |
| May 28 2014 |
13776 |
424.21 |
| May 28 2014 |
8618 |
438.29 |
| May 28 2014 |
10433 |
396.76 |
| May 28 2014 |
18521 |
414.85 |
| May 21 2014 |
10453 |
396.76 |
| May 21 2014 |
13850 |
424.21 |
| May 21 2014 |
8630 |
438.29 |
| May 21 2014 |
18600 |
414.85 |
| May 14 2014 |
10521 |
396.76 |
| May 14 2014 |
13932 |
424.21 |
| May 14 2014 |
8788 |
438.29 |
| May 14 2014 |
18684 |
414.85 |
| May 07 2014 |
13750 |
424.21 |
| May 07 2014 |
8311 |
438.29 |
| May 07 2014 |
9498 |
389.09 |
| May 07 2014 |
14594 |
387.8 |
| Apr 30 2014 |
9846 |
389.09 |
| Apr 30 2014 |
14237 |
424.21 |
| Apr 30 2014 |
8733 |
438.29 |
| Apr 30 2014 |
15020 |
387.8 |
| Apr 23 2014 |
10096 |
389.09 |
| Apr 23 2014 |
14390 |
424.21 |
| Apr 23 2014 |
9009 |
438.29 |
| Apr 23 2014 |
15266 |
387.8 |
| Apr 16 2014 |
8863 |
438.29 |
| Apr 16 2014 |
14282 |
424.21 |
| Apr 16 2014 |
10134 |
389.09 |
| Apr 16 2014 |
15170 |
387.8 |
| Apr 09 2014 |
14450 |
424.21 |
| Apr 09 2014 |
9090 |
442.06 |
| Apr 09 2014 |
10495 |
389.09 |
| Apr 09 2014 |
15429 |
387.8 |
| Apr 02 2014 |
10513 |
389.09 |
| Apr 02 2014 |
14601 |
424.21 |
| Apr 02 2014 |
8841 |
442.06 |
| Apr 02 2014 |
15113 |
387.8 |
| Mar 26 2014 |
8818 |
442.06 |
| Mar 26 2014 |
14886 |
424.21 |
| Mar 26 2014 |
11660 |
401.65 |
| Mar 26 2014 |
16200 |
395.46 |
| Mar 19 2014 |
8920 |
442.06 |
| Mar 19 2014 |
14975 |
424.21 |
| Mar 19 2014 |
11629 |
401.65 |
| Mar 19 2014 |
16196 |
395.46 |
| Mar 12 2014 |
18132 |
454.54 |
| Mar 12 2014 |
9093 |
445.83 |
| Mar 12 2014 |
11569 |
401.05 |
| Mar 12 2014 |
16601 |
398.16 |
| Mar 05 2014 |
11393 |
401.05 |
| Mar 05 2014 |
18145 |
454.54 |
| Mar 05 2014 |
9006 |
445.83 |
| Mar 05 2014 |
16505 |
398.16 |
| Feb 26 2014 |
18154 |
454.54 |
| Feb 26 2014 |
9085 |
445.83 |
| Feb 26 2014 |
11354 |
401.05 |
| Feb 26 2014 |
16535 |
398.16 |
| Feb 19 2014 |
9153 |
445.83 |
| Feb 19 2014 |
18186 |
454.54 |
| Feb 19 2014 |
13061 |
416.06 |
| Feb 19 2014 |
19995 |
421.74 |
| Feb 12 2014 |
12828 |
414.1 |
| Feb 12 2014 |
24679 |
526.55 |
| Feb 12 2014 |
9243 |
445.83 |
| Feb 12 2014 |
19107 |
416.06 |
| Feb 05 2014 |
9223 |
445.83 |
| Feb 05 2014 |
24870 |
526.55 |
| Feb 05 2014 |
12852 |
414.1 |
| Feb 05 2014 |
19175 |
416.06 |
| Jan 29 2014 |
20117 |
470.5 |
| Jan 29 2014 |
9223 |
445.83 |
| Jan 29 2014 |
13332 |
418.98 |
| Jan 29 2014 |
20292 |
423.29 |
| Jan 22 2014 |
9242 |
445.83 |
| Jan 22 2014 |
18055 |
451.39 |
| Jan 22 2014 |
13278 |
418.98 |
| Jan 22 2014 |
20216 |
423.29 |
| Jan 15 2014 |
9242 |
445.83 |
| Jan 15 2014 |
18112 |
451.39 |
| Jan 15 2014 |
13207 |
418.14 |
| Jan 15 2014 |
20251 |
423.29 |
| Jan 08 2014 |
18139 |
451.39 |
| Jan 08 2014 |
9242 |
445.83 |
| Jan 08 2014 |
13133 |
418.14 |
| Jan 08 2014 |
20194 |
423.29 |
| Jan 01 2014 |
18145 |
451.39 |
| Jan 01 2014 |
9242 |
445.83 |
| Jan 01 2014 |
13133 |
418.14 |
| Jan 01 2014 |
20195 |
423.29 |
| Dec 25 2013 |
13133 |
418.14 |
| Dec 25 2013 |
9517 |
451.17 |
| Dec 25 2013 |
18145 |
451.39 |
| Dec 25 2013 |
20203 |
423.29 |
| Dec 18 2013 |
9517 |
451.17 |
| Dec 18 2013 |
18145 |
451.39 |
| Dec 18 2013 |
13133 |
418.14 |
| Dec 18 2013 |
20203 |
423.29 |
| Dec 11 2013 |
9518 |
451.17 |
| Dec 11 2013 |
18145 |
451.39 |
| Dec 11 2013 |
13134 |
418.14 |
| Dec 11 2013 |
20204 |
423.29 |
| Dec 04 2013 |
13135 |
418.14 |
| Dec 04 2013 |
18145 |
451.39 |
| Dec 04 2013 |
9518 |
451.17 |
| Dec 04 2013 |
20205 |
423.29 |
| Nov 27 2013 |
13135 |
418.14 |
| Nov 27 2013 |
18145 |
451.39 |
| Nov 27 2013 |
9518 |
451.17 |
| Nov 27 2013 |
20205 |
423.29 |
| Nov 20 2013 |
18145 |
451.39 |
| Nov 20 2013 |
9519 |
451.17 |
| Nov 20 2013 |
13135 |
418.14 |
| Nov 20 2013 |
20206 |
423.29 |
| Nov 13 2013 |
13135 |
418.14 |
| Nov 13 2013 |
18147 |
451.39 |
| Nov 13 2013 |
9519 |
451.17 |
| Nov 13 2013 |
20206 |
423.29 |
| Nov 06 2013 |
13135 |
418.14 |
| Nov 06 2013 |
9519 |
451.17 |
| Nov 06 2013 |
18147 |
451.39 |
| Nov 06 2013 |
20206 |
423.29 |
| Oct 30 2013 |
9519 |
451.17 |
| Oct 30 2013 |
18145 |
451.39 |
| Oct 30 2013 |
13135 |
418.14 |
| Oct 30 2013 |
20204 |
423.29 |
| Oct 23 2013 |
18146 |
451.39 |
| Oct 23 2013 |
9519 |
451.17 |
| Oct 23 2013 |
13129 |
418.14 |
| Oct 23 2013 |
20202 |
423.29 |
| Oct 16 2013 |
13149 |
418.14 |
| Oct 16 2013 |
18111 |
451.39 |
| Oct 16 2013 |
9462 |
451.17 |
| Oct 16 2013 |
20199 |
423.29 |
| Oct 09 2013 |
9360 |
451.17 |
| Oct 09 2013 |
18110 |
451.39 |
| Oct 09 2013 |
13004 |
418.14 |
| Oct 09 2013 |
20061 |
423.29 |
| Oct 02 2013 |
18102 |
451.39 |
| Oct 02 2013 |
9437 |
451.17 |
| Oct 02 2013 |
13029 |
418.14 |
| Oct 02 2013 |
20085 |
423.29 |
| Sep 25 2013 |
18019 |
451.39 |
| Sep 25 2013 |
9406 |
451.17 |
| Sep 25 2013 |
13010 |
418.14 |
| Sep 25 2013 |
20031 |
423.29 |
| Sep 18 2013 |
12897 |
418.14 |
| Sep 18 2013 |
17931 |
451.39 |
| Sep 18 2013 |
9346 |
451.17 |
| Sep 18 2013 |
19865 |
423.29 |
| Sep 11 2013 |
9244 |
451.17 |
| Sep 11 2013 |
17831 |
451.39 |
| Sep 11 2013 |
12871 |
418.14 |
| Sep 11 2013 |
19746 |
423.29 |
| Sep 04 2013 |
17806 |
451.39 |
| Sep 04 2013 |
9340 |
451.17 |
| Sep 04 2013 |
13006 |
418.14 |
| Sep 04 2013 |
19863 |
423.29 |
| Aug 28 2013 |
12953 |
418.14 |
| Aug 28 2013 |
9587 |
451.17 |
| Aug 28 2013 |
17778 |
451.39 |
| Aug 28 2013 |
19807 |
423.29 |
| Aug 21 2013 |
9587 |
451.17 |
| Aug 21 2013 |
17860 |
451.39 |
| Aug 21 2013 |
13060 |
418.35 |
| Aug 21 2013 |
19967 |
423.51 |
| Aug 14 2013 |
17973 |
451.39 |
| Aug 14 2013 |
9090 |
451.17 |
| Aug 14 2013 |
13600 |
423.57 |
| Aug 14 2013 |
20224 |
426.76 |
| Aug 07 2013 |
9205 |
451.17 |
| Aug 07 2013 |
18197 |
451.39 |
| Aug 07 2013 |
13613 |
423.57 |
| Aug 07 2013 |
20435 |
426.76 |
| Jul 31 2013 |
9234 |
451.17 |
| Jul 31 2013 |
18352 |
451.39 |
| Jul 31 2013 |
13850 |
423.57 |
| Jul 31 2013 |
20663 |
426.76 |
| Jul 24 2013 |
18526 |
451.39 |
| Jul 24 2013 |
9255 |
451.17 |
| Jul 24 2013 |
13759 |
423.57 |
| Jul 24 2013 |
20782 |
426.76 |
| Jul 17 2013 |
18610 |
451.39 |
| Jul 17 2013 |
9176 |
451.17 |
| Jul 17 2013 |
13802 |
423.57 |
| Jul 17 2013 |
20858 |
426.76 |
| Jul 10 2013 |
13881 |
423.57 |
| Jul 10 2013 |
18804 |
451.39 |
| Jul 10 2013 |
9401 |
451.17 |
| Jul 10 2013 |
21072 |
426.76 |
| Jul 03 2013 |
18960 |
451.39 |
| Jul 03 2013 |
9286 |
451.17 |
| Jul 03 2013 |
13992 |
424.8 |
| Jul 03 2013 |
21222 |
428 |
| Jun 26 2013 |
9150 |
451.17 |
| Jun 26 2013 |
19272 |
451.39 |
| Jun 26 2013 |
13978 |
424.8 |
| Jun 26 2013 |
21405 |
428 |
| Jun 19 2013 |
14144 |
424.8 |
| Jun 19 2013 |
8952 |
451.17 |
| Jun 19 2013 |
19466 |
451.39 |
| Jun 19 2013 |
20435 |
421.72 |
| Jun 12 2013 |
14226 |
424.8 |
| Jun 12 2013 |
19539 |
451.39 |
| Jun 12 2013 |
9246 |
451.17 |
| Jun 12 2013 |
20672 |
421.72 |
| Jun 05 2013 |
8848 |
451.17 |
| Jun 05 2013 |
19268 |
451.39 |
| Jun 05 2013 |
14129 |
424.8 |
| Jun 05 2013 |
20490 |
421.72 |
| May 29 2013 |
14044 |
424.8 |
| May 29 2013 |
19318 |
451.39 |
| May 29 2013 |
8785 |
451.17 |
| May 29 2013 |
20485 |
421.72 |
| May 22 2013 |
14284 |
424.8 |
| May 22 2013 |
8823 |
451.17 |
| May 22 2013 |
19642 |
451.39 |
| May 22 2013 |
20877 |
421.72 |
| May 15 2013 |
19726 |
451.39 |
| May 15 2013 |
8635 |
451.17 |
| May 15 2013 |
13800 |
419.97 |
| May 15 2013 |
20602 |
419.98 |
| May 08 2013 |
19630 |
451.39 |
| May 08 2013 |
8373 |
451.17 |
| May 08 2013 |
13811 |
419.97 |
| May 08 2013 |
20534 |
419.98 |
| May 01 2013 |
14090 |
419.97 |
| May 01 2013 |
19746 |
451.39 |
| May 01 2013 |
8504 |
451.17 |
| May 01 2013 |
20678 |
419.98 |
| Apr 24 2013 |
19727 |
451.39 |
| Apr 24 2013 |
8393 |
451.17 |
| Apr 24 2013 |
13729 |
419.97 |
| Apr 24 2013 |
20574 |
419.98 |
| Apr 17 2013 |
8812 |
456.52 |
| Apr 17 2013 |
16848 |
426.33 |
| Apr 17 2013 |
13963 |
421.81 |
| Apr 17 2013 |
20115 |
416.65 |
| Apr 10 2013 |
16607 |
426.33 |
| Apr 10 2013 |
8790 |
456.52 |
| Apr 10 2013 |
13907 |
421.81 |
| Apr 10 2013 |
19985 |
416.65 |
| Apr 03 2013 |
13908 |
421.81 |
| Apr 03 2013 |
8717 |
456.52 |
| Apr 03 2013 |
16482 |
426.33 |
| Apr 03 2013 |
19934 |
416.65 |
| Mar 27 2013 |
7633 |
430.28 |
| Mar 27 2013 |
16899 |
430.07 |
| Mar 27 2013 |
12753 |
408.04 |
| Mar 27 2013 |
19861 |
415.42 |
| Mar 20 2013 |
7141 |
430.28 |
| Mar 20 2013 |
16645 |
430.07 |
| Mar 20 2013 |
12699 |
408.04 |
| Mar 20 2013 |
19814 |
415.42 |
| Mar 13 2013 |
12074 |
440.54 |
| Mar 13 2013 |
6323 |
456.52 |
| Mar 13 2013 |
19767 |
415.42 |
| Oct 19 2012 |
16014 |
441.29 |
| Oct 19 2012 |
5714 |
403.94 |
| Oct 19 2012 |
11819 |
406.59 |
| Oct 19 2012 |
17895 |
410.26 |
| Sep 23 2012 |
11702 |
406.59 |
| Sep 23 2012 |
5640 |
403.94 |
| Sep 23 2012 |
15905 |
441.29 |
| Sep 23 2012 |
17783 |
410.26 |
| Aug 31 2012 |
5290 |
403.94 |
| Aug 31 2012 |
15499 |
441.29 |
| Aug 31 2012 |
11249 |
406.59 |
| Aug 31 2012 |
17426 |
410.26 |
| Aug 24 2012 |
11123 |
406.59 |
| Aug 24 2012 |
5226 |
403.94 |
| Aug 24 2012 |
15313 |
441.29 |
| Aug 24 2012 |
17284 |
410.26 |
| Aug 10 2012 |
5009 |
403.94 |
| Aug 10 2012 |
14782 |
441.29 |
| Aug 10 2012 |
10830 |
406.59 |
| Aug 10 2012 |
16928 |
410.26 |
| Aug 03 2012 |
10645 |
406.59 |
| Aug 03 2012 |
4831 |
403.94 |
| Aug 03 2012 |
14532 |
441.29 |
| Aug 03 2012 |
16729 |
410.26 |
| Jul 27 2012 |
10547 |
406.59 |
| Jul 27 2012 |
4557 |
403.94 |
| Jul 27 2012 |
14086 |
441.29 |
| Jul 27 2012 |
16433 |
410.26 |
| Jul 06 2012 |
13375 |
441.29 |
| Jul 06 2012 |
4293 |
403.94 |
| Jul 06 2012 |
10165 |
406.59 |
| Jul 06 2012 |
16014 |
410.26 |
| Jun 22 2012 |
12136 |
441.29 |
| Jun 22 2012 |
4418 |
403.94 |
| Jun 22 2012 |
10006 |
406.59 |
| Jun 22 2012 |
15298 |
410.26 |
| Jun 15 2012 |
12093 |
441.29 |
| Jun 15 2012 |
4503 |
403.94 |
| Jun 15 2012 |
9878 |
406.59 |
| Jun 15 2012 |
15737 |
410.26 |
| Jun 08 2012 |
4550 |
403.94 |
| Jun 08 2012 |
12065 |
441.29 |
| Jun 08 2012 |
9440 |
403.03 |
| Jun 08 2012 |
15599 |
410.26 |
| Jun 01 2012 |
11499 |
441.29 |
| Jun 01 2012 |
4800 |
403.94 |
| Jun 01 2012 |
9450 |
403.03 |
| Jun 01 2012 |
15451 |
410.26 |
| May 25 2012 |
9499 |
441.29 |
| May 25 2012 |
4692 |
403.94 |
| May 25 2012 |
8870 |
403.03 |
| May 25 2012 |
14466 |
410.26 |
| May 18 2012 |
4874 |
403.94 |
| May 18 2012 |
9639 |
441.29 |
| May 18 2012 |
8738 |
399.76 |
| May 18 2012 |
13758 |
402.48 |
| May 11 2012 |
4849 |
403.94 |
| May 11 2012 |
9538 |
441.29 |
| May 11 2012 |
8547 |
399.76 |
| May 11 2012 |
13759 |
402.48 |
| May 04 2012 |
7147 |
386.26 |
| May 04 2012 |
9168 |
441.29 |
| May 04 2012 |
4591 |
403.94 |
| May 04 2012 |
12293 |
391.67 |
| Apr 27 2012 |
4106 |
403.94 |
| Apr 27 2012 |
8905 |
441.29 |
| Apr 27 2012 |
6392 |
386.26 |
| Apr 27 2012 |
12029 |
391.67 |
| Apr 13 2012 |
5220 |
390.62 |
| Apr 13 2012 |
3505 |
403.84 |
| Apr 13 2012 |
9706 |
372.32 |
| Apr 06 2012 |
4687 |
388.79 |
| Apr 06 2012 |
9478 |
372.27 |
| Mar 27 2012 |
4541 |
388.79 |
| Mar 27 2012 |
9299 |
372.27 |
| Sep 23 2011 |
9213 |
444.42 |
| Sep 23 2011 |
6884 |
404.71 |
| Sep 23 2011 |
10952 |
416.29 |
| Sep 16 2011 |
9153 |
444.42 |
| Sep 16 2011 |
6877 |
404.71 |
| Sep 16 2011 |
10923 |
416.29 |
| Sep 10 2011 |
8966 |
444.42 |
| Sep 10 2011 |
6731 |
404.71 |
| Sep 10 2011 |
10699 |
416.29 |
| Sep 02 2011 |
6622 |
404.71 |
| Sep 02 2011 |
8911 |
444.42 |
| Sep 02 2011 |
10604 |
416.29 |
| Aug 26 2011 |
8906 |
444.42 |
| Aug 26 2011 |
6614 |
404.71 |
| Aug 26 2011 |
10599 |
416.29 |
| Aug 19 2011 |
6593 |
406.99 |
| Aug 19 2011 |
8554 |
444.42 |
| Aug 19 2011 |
9937 |
417.73 |
| Aug 12 2011 |
8357 |
444.42 |
| Aug 12 2011 |
6564 |
406.99 |
| Aug 12 2011 |
10195 |
422.57 |
| Aug 05 2011 |
6510 |
406.99 |
| Aug 05 2011 |
8245 |
444.42 |
| Aug 05 2011 |
9720 |
417.73 |
| Jul 29 2011 |
8166 |
444.42 |
| Jul 29 2011 |
6453 |
406.99 |
| Jul 29 2011 |
9628 |
417.73 |
| Jul 22 2011 |
6161 |
406.99 |
| Jul 22 2011 |
7603 |
444.42 |
| Jul 22 2011 |
9166 |
417.73 |
| Jul 15 2011 |
7201 |
444.42 |
| Jul 15 2011 |
5602 |
399.63 |
| Jul 15 2011 |
8284 |
409.95 |
| Jul 08 2011 |
5385 |
399.62 |
| Jul 08 2011 |
6243 |
439.08 |
| Jul 08 2011 |
7582 |
404.73 |
| Jul 01 2011 |
3715 |
382.01 |
| Jul 01 2011 |
5070 |
382.01 |
| Jun 17 2011 |
3590 |
382.01 |
| Jun 17 2011 |
4936 |
382.01 |
| Jun 10 2011 |
3472 |
382.01 |
| Jun 10 2011 |
5032 |
382.01 |
| Jun 03 2011 |
3238 |
382.01 |
| Jun 03 2011 |
4758 |
382.01 |
| May 29 2011 |
3250 |
382.01 |
| May 29 2011 |
4792 |
382.01 |
| May 06 2011 |
3312 |
382.01 |
| May 06 2011 |
4949 |
382.01 |
| Apr 22 2011 |
3547 |
382.01 |
| Apr 22 2011 |
5267 |
382.01 |
| Apr 01 2011 |
3708 |
382.01 |
| Apr 01 2011 |
5391 |
382.01 |
| Oct 15 2010 |
8165 |
469 |
| Oct 15 2010 |
6851 |
433.53 |
| Oct 15 2010 |
10883 |
450.05 |
| Aug 15 2010 |
7882 |
469 |
| Aug 15 2010 |
6585 |
433.53 |
| Aug 15 2010 |
10612 |
450.05 |
| Aug 01 2010 |
6435 |
433.53 |
| Aug 01 2010 |
7302 |
469 |
| Aug 01 2010 |
10135 |
450.05 |
| Jul 15 2010 |
5897 |
433.53 |
| Jul 15 2010 |
7022 |
469 |
| Jul 15 2010 |
9576 |
450.05 |
| Jul 01 2010 |
7196 |
469 |
| Jul 01 2010 |
6137 |
433.53 |
| Jul 01 2010 |
9951 |
450.05 |
| Jun 15 2010 |
5919 |
433.53 |
| Jun 15 2010 |
6799 |
469 |
| Jun 15 2010 |
9509 |
450.05 |
| Jun 01 2010 |
5976 |
469 |
| Jun 01 2010 |
5404 |
433.53 |
| Jun 01 2010 |
8853 |
450.05 |
| May 27 2010 |
5330 |
469 |
| May 27 2010 |
4850 |
433.53 |
| May 27 2010 |
8107 |
450.05 |
| May 15 2010 |
4949 |
433.53 |
| May 15 2010 |
6082 |
510.97 |
| May 15 2010 |
8607 |
458.41 |
| Apr 30 2010 |
5559 |
510.97 |
| Apr 30 2010 |
8269 |
458.41 |
| Apr 15 2010 |
4537 |
433.53 |
| Apr 15 2010 |
4848 |
510.97 |
| Apr 15 2010 |
7835 |
458.41 |
| Apr 02 2010 |
4256 |
510.97 |
| Apr 02 2010 |
3735 |
433.53 |
| Apr 02 2010 |
6829 |
458.41 |
