| Mar 27 2020 |
18706 |
628.07 |
| Mar 27 2020 |
27466 |
628.07 |
| Mar 20 2020 |
8414 |
592.55 |
| Mar 20 2020 |
18929 |
596.98 |
| Mar 20 2020 |
18875 |
615.84 |
| Mar 20 2020 |
27326 |
607.62 |
| Mar 13 2020 |
19261 |
615.84 |
| Mar 13 2020 |
8248 |
592.55 |
| Mar 13 2020 |
18494 |
576.79 |
| Mar 13 2020 |
27347 |
597.42 |
| Mar 06 2020 |
18638 |
576.79 |
| Mar 06 2020 |
8334 |
592.55 |
| Mar 06 2020 |
19676 |
615.84 |
| Mar 06 2020 |
27625 |
597.42 |
| Feb 28 2020 |
18636 |
576.79 |
| Feb 28 2020 |
8678 |
592.55 |
| Feb 28 2020 |
19527 |
608.85 |
| Feb 28 2020 |
27354 |
590.78 |
| Feb 21 2020 |
19682 |
631.87 |
| Feb 21 2020 |
8268 |
592.55 |
| Feb 21 2020 |
18445 |
576.79 |
| Feb 21 2020 |
27128 |
590.78 |
| Feb 14 2020 |
18504 |
576.79 |
| Feb 14 2020 |
8408 |
592.55 |
| Feb 14 2020 |
19754 |
631.87 |
| Feb 14 2020 |
27185 |
590.78 |
| Feb 07 2020 |
8492 |
592.55 |
| Feb 07 2020 |
18394 |
576.79 |
| Feb 07 2020 |
19667 |
631.87 |
| Feb 07 2020 |
27001 |
590.78 |
| Jan 31 2020 |
8507 |
592.37 |
| Jan 31 2020 |
18434 |
576.79 |
| Jan 31 2020 |
18870 |
589.32 |
| Jan 31 2020 |
26221 |
573.7 |
| Jan 24 2020 |
18903 |
589.32 |
| Jan 24 2020 |
8499 |
592.37 |
| Jan 24 2020 |
18477 |
576.79 |
| Jan 24 2020 |
26262 |
573.7 |
| Jan 17 2020 |
8499 |
592.37 |
| Jan 17 2020 |
18309 |
576.79 |
| Jan 17 2020 |
18932 |
589.32 |
| Jan 17 2020 |
26130 |
573.7 |
| Jan 10 2020 |
18306 |
576.79 |
| Jan 10 2020 |
8499 |
592.37 |
| Jan 10 2020 |
18932 |
589.32 |
| Jan 10 2020 |
26131 |
573.7 |
| Jan 03 2020 |
8500 |
592.37 |
| Jan 03 2020 |
18314 |
576.79 |
| Jan 03 2020 |
18934 |
589.32 |
| Jan 03 2020 |
26140 |
573.7 |
| Dec 27 2019 |
8556 |
592.37 |
| Dec 27 2019 |
18302 |
576.79 |
| Dec 27 2019 |
18934 |
589.32 |
| Dec 27 2019 |
26134 |
573.7 |
| Dec 20 2019 |
18302 |
576.79 |
| Dec 20 2019 |
8556 |
592.37 |
| Dec 20 2019 |
18934 |
589.32 |
| Dec 20 2019 |
26134 |
573.7 |
| Dec 13 2019 |
8557 |
592.37 |
| Dec 13 2019 |
18303 |
576.79 |
| Dec 13 2019 |
18935 |
589.32 |
| Dec 13 2019 |
26135 |
573.7 |
| Dec 06 2019 |
18935 |
589.32 |
| Dec 06 2019 |
18295 |
576.79 |
| Dec 06 2019 |
8557 |
592.37 |
| Dec 06 2019 |
26122 |
573.7 |
| Nov 29 2019 |
18228 |
576.79 |
| Nov 29 2019 |
8557 |
592.37 |
| Nov 29 2019 |
18935 |
589.32 |
| Nov 29 2019 |
26080 |
573.7 |
| Nov 22 2019 |
8557 |
592.37 |
| Nov 22 2019 |
18228 |
576.79 |
| Nov 22 2019 |
18935 |
589.32 |
| Nov 22 2019 |
26080 |
573.7 |
| Nov 15 2019 |
18935 |
589.32 |
| Nov 15 2019 |
8557 |
592.37 |
| Nov 15 2019 |
18229 |
576.79 |
| Nov 15 2019 |
26085 |
573.7 |
| Nov 08 2019 |
18245 |
576.79 |
| Nov 08 2019 |
8557 |
592.37 |
| Nov 08 2019 |
18858 |
589.32 |
| Nov 08 2019 |
25989 |
573.7 |
| Nov 01 2019 |
18433 |
589.32 |
| Nov 01 2019 |
18222 |
576.79 |
| Nov 01 2019 |
8557 |
592.37 |
| Nov 01 2019 |
25604 |
573.7 |
| Oct 25 2019 |
18433 |
589.32 |
| Oct 25 2019 |
18242 |
576.79 |
| Oct 25 2019 |
8558 |
592.37 |
| Oct 25 2019 |
25624 |
573.7 |
| Oct 18 2019 |
8558 |
592.37 |
| Oct 18 2019 |
18242 |
576.79 |
| Oct 18 2019 |
18528 |
589.32 |
| Oct 18 2019 |
25684 |
573.7 |
| Oct 11 2019 |
8556 |
592.37 |
| Oct 11 2019 |
18244 |
576.79 |
| Oct 11 2019 |
18462 |
589.32 |
| Oct 11 2019 |
25631 |
573.7 |
| Oct 04 2019 |
18274 |
576.79 |
| Oct 04 2019 |
8548 |
592.37 |
| Oct 04 2019 |
18421 |
589.32 |
| Oct 04 2019 |
25603 |
573.7 |
| Sep 27 2019 |
18425 |
589.32 |
| Sep 27 2019 |
18285 |
576.79 |
| Sep 27 2019 |
8548 |
592.37 |
| Sep 27 2019 |
25741 |
573.7 |
| Sep 20 2019 |
18307 |
576.79 |
| Sep 20 2019 |
8612 |
592.37 |
| Sep 20 2019 |
18337 |
589.32 |
| Sep 20 2019 |
25711 |
573.7 |
| Sep 13 2019 |
18304 |
576.79 |
| Sep 13 2019 |
8755 |
592.37 |
| Sep 13 2019 |
18453 |
589.32 |
| Sep 13 2019 |
25779 |
573.7 |
| Sep 06 2019 |
18893 |
589.32 |
| Sep 06 2019 |
8742 |
592.37 |
| Sep 06 2019 |
18278 |
575.47 |
| Sep 06 2019 |
26013 |
568.87 |
| Aug 30 2019 |
18529 |
577.22 |
| Aug 30 2019 |
8825 |
592.37 |
| Aug 30 2019 |
18997 |
589.32 |
| Aug 30 2019 |
26171 |
568.87 |
| Aug 23 2019 |
8962 |
592.37 |
| Aug 23 2019 |
18653 |
577.22 |
| Aug 23 2019 |
19253 |
589.32 |
| Aug 23 2019 |
26468 |
568.87 |
| Aug 16 2019 |
18592 |
577.22 |
| Aug 16 2019 |
8942 |
592.37 |
| Aug 16 2019 |
19132 |
589.32 |
| Aug 16 2019 |
26377 |
568.87 |
| Aug 09 2019 |
19202 |
589.32 |
| Aug 09 2019 |
18674 |
577.22 |
| Aug 09 2019 |
8987 |
592.37 |
| Aug 09 2019 |
26484 |
568.87 |
| Aug 02 2019 |
9055 |
592.37 |
| Aug 02 2019 |
18855 |
577.22 |
| Aug 02 2019 |
19393 |
589.32 |
| Aug 02 2019 |
26686 |
568.87 |
| Jul 26 2019 |
18977 |
577.22 |
| Jul 26 2019 |
9078 |
592.37 |
| Jul 26 2019 |
19346 |
589.32 |
| Jul 26 2019 |
26824 |
568.87 |
| Jul 19 2019 |
19052 |
577.22 |
| Jul 19 2019 |
9199 |
592.37 |
| Jul 19 2019 |
19650 |
589.32 |
| Jul 19 2019 |
27045 |
568.87 |
| Jul 12 2019 |
19180 |
577.22 |
| Jul 12 2019 |
9169 |
592.37 |
| Jul 12 2019 |
19569 |
589.32 |
| Jul 12 2019 |
27083 |
568.87 |
| Jul 05 2019 |
19660 |
577.22 |
| Jul 05 2019 |
9251 |
592.37 |
| Jul 05 2019 |
19831 |
589.32 |
| Jul 05 2019 |
27561 |
568.87 |
| Jun 28 2019 |
20123 |
584.09 |
| Jun 28 2019 |
9360 |
592.37 |
| Jun 28 2019 |
19950 |
589.32 |
| Jun 28 2019 |
28111 |
574.04 |
| Jun 21 2019 |
19907 |
589.32 |
| Jun 21 2019 |
20062 |
584.09 |
| Jun 21 2019 |
9217 |
592.37 |
| Jun 21 2019 |
27901 |
574.04 |
| Jun 14 2019 |
20249 |
584.09 |
| Jun 14 2019 |
9034 |
592.37 |
| Jun 14 2019 |
19822 |
589.32 |
| Jun 14 2019 |
27982 |
574.04 |
| Jun 07 2019 |
20514 |
584.09 |
| Jun 07 2019 |
9110 |
592.37 |
| Jun 07 2019 |
19968 |
589.32 |
| Jun 07 2019 |
28264 |
574.04 |
| May 31 2019 |
19939 |
589.32 |
| May 31 2019 |
20427 |
584.09 |
| May 31 2019 |
9247 |
592.37 |
| May 31 2019 |
28173 |
574.04 |
| May 24 2019 |
20391 |
584.09 |
| May 24 2019 |
9100 |
592.37 |
| May 24 2019 |
19872 |
589.32 |
| May 24 2019 |
28190 |
574.04 |
| May 17 2019 |
19922 |
589.32 |
| May 17 2019 |
20484 |
584.09 |
| May 17 2019 |
9192 |
592.37 |
| May 17 2019 |
28193 |
574.04 |
| May 10 2019 |
20062 |
589.32 |
| May 10 2019 |
9143 |
592.37 |
| May 10 2019 |
20467 |
584.09 |
| May 10 2019 |
28198 |
574.04 |
| May 03 2019 |
20507 |
584.09 |
| May 03 2019 |
9288 |
592.37 |
| May 03 2019 |
20153 |
589.32 |
| May 03 2019 |
28302 |
574.04 |
| Apr 26 2019 |
20483 |
584.09 |
| Apr 26 2019 |
9308 |
592.37 |
| Apr 26 2019 |
20314 |
589.32 |
| Apr 26 2019 |
27624 |
574.04 |
| Apr 19 2019 |
20650 |
584.09 |
| Apr 19 2019 |
9365 |
592.37 |
| Apr 19 2019 |
20320 |
589.32 |
| Apr 19 2019 |
27646 |
574.04 |
| Apr 18 2019 |
20330 |
589.32 |
| Apr 18 2019 |
20688 |
584.09 |
| Apr 18 2019 |
9377 |
592.37 |
| Apr 12 2019 |
20912 |
584.09 |
| Apr 12 2019 |
9299 |
592.37 |
| Apr 12 2019 |
20337 |
589.32 |
| Apr 12 2019 |
27750 |
574.04 |
| Apr 05 2019 |
20465 |
584.09 |
| Apr 05 2019 |
9221 |
592.37 |
| Apr 05 2019 |
19896 |
603.89 |
| Apr 05 2019 |
27020 |
574.04 |
| Mar 29 2019 |
20012 |
577.65 |
| Mar 29 2019 |
8835 |
592.19 |
| Mar 29 2019 |
19712 |
603.96 |
| Mar 29 2019 |
26770 |
574.04 |
| Mar 22 2019 |
19249 |
603.96 |
| Mar 22 2019 |
19816 |
582.48 |
| Mar 22 2019 |
8981 |
592.19 |
| Mar 22 2019 |
27430 |
599.66 |
| Mar 15 2019 |
9354 |
592.19 |
| Mar 15 2019 |
19673 |
582.48 |
| Mar 15 2019 |
19372 |
603.96 |
| Mar 15 2019 |
27306 |
599.66 |
| Mar 08 2019 |
8983 |
592.19 |
| Mar 08 2019 |
19501 |
582.48 |
| Mar 08 2019 |
17607 |
560.02 |
| Mar 08 2019 |
25459 |
567.5 |
| Mar 01 2019 |
9210 |
592.19 |
| Mar 01 2019 |
17745 |
560.02 |
| Mar 01 2019 |
25067 |
560.02 |
| Feb 22 2019 |
17843 |
560.02 |
| Feb 22 2019 |
9235 |
592.19 |
| Feb 22 2019 |
25152 |
560.02 |
| Feb 15 2019 |
9217 |
592.19 |
| Feb 15 2019 |
17660 |
560.02 |
| Feb 15 2019 |
24881 |
560.02 |
| Feb 08 2019 |
9425 |
592.19 |
| Feb 08 2019 |
17599 |
560.02 |
| Feb 08 2019 |
24637 |
560.02 |
