| Mar 27 2020 |
27466 |
628.07 |
| Mar 20 2020 |
27326 |
607.62 |
| Mar 13 2020 |
27347 |
597.42 |
| Mar 06 2020 |
27625 |
597.42 |
| Feb 28 2020 |
27354 |
590.78 |
| Feb 21 2020 |
27128 |
590.78 |
| Feb 14 2020 |
27185 |
590.78 |
| Feb 07 2020 |
27001 |
590.78 |
| Jan 31 2020 |
26221 |
573.7 |
| Jan 24 2020 |
26262 |
573.7 |
| Jan 17 2020 |
26130 |
573.7 |
| Jan 10 2020 |
26131 |
573.7 |
| Jan 03 2020 |
26140 |
573.7 |
| Dec 27 2019 |
26134 |
573.7 |
| Dec 20 2019 |
26134 |
573.7 |
| Dec 13 2019 |
26135 |
573.7 |
| Dec 06 2019 |
26122 |
573.7 |
| Nov 29 2019 |
26080 |
573.7 |
| Nov 22 2019 |
26080 |
573.7 |
| Nov 15 2019 |
26085 |
573.7 |
| Nov 08 2019 |
25989 |
573.7 |
| Nov 01 2019 |
25604 |
573.7 |
| Oct 25 2019 |
25624 |
573.7 |
| Oct 18 2019 |
25684 |
573.7 |
| Oct 11 2019 |
25631 |
573.7 |
| Oct 04 2019 |
25603 |
573.7 |
| Sep 27 2019 |
25741 |
573.7 |
| Sep 20 2019 |
25711 |
573.7 |
| Sep 13 2019 |
25779 |
573.7 |
| Sep 06 2019 |
26013 |
568.87 |
| Aug 30 2019 |
26171 |
568.87 |
| Aug 23 2019 |
26468 |
568.87 |
| Aug 16 2019 |
26377 |
568.87 |
| Aug 09 2019 |
26484 |
568.87 |
| Aug 02 2019 |
26686 |
568.87 |
| Jul 26 2019 |
26824 |
568.87 |
| Jul 19 2019 |
27045 |
568.87 |
| Jul 12 2019 |
27083 |
568.87 |
| Jul 05 2019 |
27561 |
568.87 |
| Jun 28 2019 |
28111 |
574.04 |
| Jun 21 2019 |
27901 |
574.04 |
| Jun 14 2019 |
27982 |
574.04 |
| Jun 07 2019 |
28264 |
574.04 |
| May 31 2019 |
28173 |
574.04 |
| May 24 2019 |
28190 |
574.04 |
| May 17 2019 |
28193 |
574.04 |
| May 10 2019 |
28198 |
574.04 |
| May 03 2019 |
28302 |
574.04 |
| Apr 26 2019 |
27624 |
574.04 |
| Apr 19 2019 |
27646 |
574.04 |
| Apr 12 2019 |
27750 |
574.04 |
| Apr 05 2019 |
27020 |
574.04 |
| Mar 29 2019 |
26770 |
574.04 |
| Mar 22 2019 |
27430 |
599.66 |
| Mar 15 2019 |
27306 |
599.66 |
| Mar 08 2019 |
25459 |
567.5 |
| Mar 01 2019 |
25067 |
560.02 |
| Feb 22 2019 |
25152 |
560.02 |
| Feb 15 2019 |
24881 |
560.02 |
| Feb 08 2019 |
24637 |
560.02 |
