| Apr 03 2020 |
6752 |
529.34 |
| Apr 03 2020 |
13741 |
507.64 |
| Apr 03 2020 |
15944 |
553.7 |
| Apr 03 2020 |
22860 |
541.92 |
| Mar 27 2020 |
7211 |
529.34 |
| Mar 27 2020 |
14086 |
507.64 |
| Mar 27 2020 |
14782 |
521.79 |
| Mar 27 2020 |
22286 |
528.91 |
| Mar 20 2020 |
7360 |
529.34 |
| Mar 20 2020 |
14299 |
507.64 |
| Mar 20 2020 |
15089 |
521.79 |
| Mar 20 2020 |
22587 |
528.91 |
| Mar 13 2020 |
15353 |
521.79 |
| Mar 13 2020 |
7207 |
529.34 |
| Mar 13 2020 |
15812 |
526.72 |
| Mar 13 2020 |
23239 |
532.28 |
| Mar 06 2020 |
15934 |
526.72 |
| Mar 06 2020 |
7284 |
529.34 |
| Mar 06 2020 |
15659 |
521.79 |
| Mar 06 2020 |
23468 |
532.28 |
| Feb 28 2020 |
15924 |
526.72 |
| Feb 28 2020 |
7575 |
529.34 |
| Feb 28 2020 |
17082 |
544.11 |
| Feb 28 2020 |
23375 |
531.41 |
| Feb 21 2020 |
16612 |
540.25 |
| Feb 21 2020 |
7239 |
529.34 |
| Feb 21 2020 |
15767 |
526.72 |
| Feb 21 2020 |
22493 |
524.36 |
| Feb 14 2020 |
15814 |
526.72 |
| Feb 14 2020 |
7357 |
529.34 |
| Feb 14 2020 |
16689 |
540.25 |
| Feb 14 2020 |
22542 |
524.36 |
| Feb 07 2020 |
7443 |
529.34 |
| Feb 07 2020 |
15707 |
526.72 |
| Feb 07 2020 |
16642 |
540.25 |
| Feb 07 2020 |
22374 |
524.36 |
| Jan 31 2020 |
7458 |
529.34 |
| Jan 31 2020 |
15744 |
526.72 |
| Jan 31 2020 |
15901 |
526.74 |
| Jan 31 2020 |
21395 |
514.68 |
| Jan 24 2020 |
15916 |
526.74 |
| Jan 24 2020 |
7452 |
529.34 |
| Jan 24 2020 |
15783 |
526.72 |
| Jan 24 2020 |
21420 |
514.68 |
| Jan 17 2020 |
7452 |
529.34 |
| Jan 17 2020 |
15632 |
526.72 |
| Jan 17 2020 |
15936 |
526.74 |
| Jan 17 2020 |
21309 |
514.68 |
| Jan 10 2020 |
15629 |
526.72 |
| Jan 10 2020 |
7452 |
529.34 |
| Jan 10 2020 |
15936 |
526.74 |
| Jan 10 2020 |
21306 |
514.68 |
| Jan 03 2020 |
7453 |
529.34 |
| Jan 03 2020 |
15638 |
526.72 |
| Jan 03 2020 |
15938 |
526.74 |
| Jan 03 2020 |
21318 |
514.68 |
| Dec 27 2019 |
7493 |
529.34 |
| Dec 27 2019 |
15629 |
526.72 |
| Dec 27 2019 |
15938 |
526.74 |
| Dec 27 2019 |
21312 |
514.68 |
| Dec 20 2019 |
15629 |
526.72 |
| Dec 20 2019 |
7493 |
529.34 |
| Dec 20 2019 |
15938 |
526.74 |
| Dec 20 2019 |
21312 |
514.68 |
| Dec 13 2019 |
7494 |
529.34 |
| Dec 13 2019 |
15630 |
526.72 |
| Dec 13 2019 |
15939 |
526.74 |
| Dec 13 2019 |
21313 |
514.68 |
| Dec 06 2019 |
15939 |
526.74 |
| Dec 06 2019 |
15623 |
526.72 |
| Dec 06 2019 |
7494 |
529.34 |
| Dec 06 2019 |
21301 |
514.68 |
| Nov 29 2019 |
15574 |
526.72 |
| Nov 29 2019 |
7494 |
529.34 |
| Nov 29 2019 |
15939 |
526.74 |
| Nov 29 2019 |
21286 |
514.68 |
| Nov 22 2019 |
7494 |
529.34 |
| Nov 22 2019 |
15574 |
526.72 |
| Nov 22 2019 |
15939 |
526.74 |
| Nov 22 2019 |
21286 |
514.68 |
| Nov 15 2019 |
15939 |
526.74 |
| Nov 15 2019 |
7494 |
529.34 |
| Nov 15 2019 |
15575 |
526.72 |
| Nov 15 2019 |
21291 |
514.68 |
| Nov 08 2019 |
15588 |
526.72 |
| Nov 08 2019 |
7494 |
529.34 |
| Nov 08 2019 |
15880 |
526.74 |
| Nov 08 2019 |
21210 |
514.68 |
| Nov 01 2019 |
15560 |
526.74 |
| Nov 01 2019 |
15579 |
526.72 |
| Nov 01 2019 |
7494 |
529.34 |
| Nov 01 2019 |
20932 |
514.68 |
| Oct 25 2019 |
15560 |
526.74 |
| Oct 25 2019 |
15598 |
526.72 |
| Oct 25 2019 |
7495 |
529.34 |
| Oct 25 2019 |
20949 |
514.68 |
| Oct 18 2019 |
7495 |
529.34 |
| Oct 18 2019 |
15598 |
526.72 |
| Oct 18 2019 |
15642 |
526.74 |
| Oct 18 2019 |
21000 |
514.68 |
| Oct 11 2019 |
7497 |
529.34 |
| Oct 11 2019 |
15600 |
526.72 |
| Oct 11 2019 |
15582 |
526.74 |
| Oct 11 2019 |
20958 |
514.68 |
| Oct 04 2019 |
15626 |
526.72 |
| Oct 04 2019 |
7491 |
529.34 |
| Oct 04 2019 |
15530 |
526.74 |
| Oct 04 2019 |
20924 |
514.68 |
| Sep 27 2019 |
15533 |
526.74 |
| Sep 27 2019 |
15625 |
526.72 |
| Sep 27 2019 |
7491 |
529.34 |
| Sep 27 2019 |
21061 |
514.68 |
| Sep 20 2019 |
15639 |
526.72 |
| Sep 20 2019 |
7553 |
529.34 |
| Sep 20 2019 |
15469 |
526.74 |
| Sep 20 2019 |
21029 |
514.68 |
| Sep 13 2019 |
15636 |
526.72 |
| Sep 13 2019 |
7674 |
529.34 |
| Sep 13 2019 |
15561 |
526.74 |
| Sep 13 2019 |
21071 |
514.68 |
| Sep 06 2019 |
15890 |
526.74 |
| Sep 06 2019 |
7671 |
529.34 |
| Sep 06 2019 |
15654 |
526.72 |
| Sep 06 2019 |
21443 |
514.68 |
| Aug 30 2019 |
15826 |
526.72 |
| Aug 30 2019 |
7742 |
529.34 |
| Aug 30 2019 |
15976 |
526.74 |
| Aug 30 2019 |
21571 |
514.68 |
| Aug 23 2019 |
7863 |
529.34 |
| Aug 23 2019 |
15961 |
526.72 |
| Aug 23 2019 |
16184 |
526.74 |
| Aug 23 2019 |
21818 |
514.68 |
| Aug 16 2019 |
15942 |
526.72 |
| Aug 16 2019 |
7865 |
529.34 |
| Aug 16 2019 |
16085 |
526.74 |
| Aug 16 2019 |
21736 |
514.68 |
| Aug 09 2019 |
16173 |
526.74 |
| Aug 09 2019 |
16005 |
526.72 |
| Aug 09 2019 |
7892 |
529.34 |
| Aug 09 2019 |
21807 |
514.68 |
| Aug 02 2019 |
7959 |
529.34 |
| Aug 02 2019 |
16173 |
526.72 |
| Aug 02 2019 |
16320 |
526.74 |
| Aug 02 2019 |
21979 |
514.68 |
| Jul 26 2019 |
16260 |
526.72 |
| Jul 26 2019 |
7973 |
529.34 |
| Jul 26 2019 |
16284 |
526.74 |
| Jul 26 2019 |
22076 |
514.68 |
| Jul 19 2019 |
16313 |
526.72 |
| Jul 19 2019 |
8069 |
529.34 |
| Jul 19 2019 |
16555 |
526.74 |
| Jul 19 2019 |
22250 |
514.68 |
| Jul 12 2019 |
16481 |
526.72 |
| Jul 12 2019 |
8051 |
529.34 |
| Jul 12 2019 |
16497 |
526.74 |
| Jul 12 2019 |
22332 |
514.68 |
| Jul 05 2019 |
16919 |
526.72 |
| Jul 05 2019 |
8108 |
529.34 |
| Jul 05 2019 |
16716 |
526.74 |
| Jul 05 2019 |
22770 |
514.68 |
| Jun 28 2019 |
15558 |
507.64 |
| Jun 28 2019 |
8208 |
529.34 |
| Jun 28 2019 |
16826 |
526.74 |
| Jun 28 2019 |
23147 |
516.26 |
| Jun 21 2019 |
16787 |
526.74 |
| Jun 21 2019 |
15557 |
507.64 |
| Jun 21 2019 |
8094 |
529.34 |
| Jun 21 2019 |
22992 |
516.26 |
| Jun 14 2019 |
15724 |
507.64 |
| Jun 14 2019 |
7935 |
529.34 |
| Jun 14 2019 |
16738 |
526.74 |
| Jun 14 2019 |
23101 |
516.26 |
| Jun 07 2019 |
15960 |
507.64 |
| Jun 07 2019 |
7979 |
529.34 |
| Jun 07 2019 |
16860 |
526.74 |
| Jun 07 2019 |
23331 |
516.26 |
| May 31 2019 |
16842 |
526.74 |
| May 31 2019 |
15884 |
507.64 |
| May 31 2019 |
8112 |
529.34 |
| May 31 2019 |
23225 |
516.26 |
| May 24 2019 |
15868 |
507.64 |
| May 24 2019 |
7998 |
529.34 |
| May 24 2019 |
16803 |
526.74 |
| May 24 2019 |
23249 |
516.26 |
| May 17 2019 |
16850 |
526.74 |
| May 17 2019 |
15917 |
507.64 |
| May 17 2019 |
8079 |
529.34 |
| May 17 2019 |
23235 |
516.26 |
| May 10 2019 |
16982 |
526.74 |
| May 10 2019 |
8034 |
529.34 |
| May 10 2019 |
15889 |
507.64 |
| May 10 2019 |
23227 |
516.26 |
| May 03 2019 |
15913 |
507.64 |
| May 03 2019 |
8151 |
529.34 |
| May 03 2019 |
17040 |
526.74 |
| May 03 2019 |
23285 |
516.26 |
| Apr 26 2019 |
15886 |
507.64 |
| Apr 26 2019 |
8155 |
529.34 |
| Apr 26 2019 |
17188 |
526.74 |
| Apr 26 2019 |
22691 |
516.26 |
| Apr 19 2019 |
16053 |
507.64 |
| Apr 19 2019 |
8216 |
529.34 |
| Apr 19 2019 |
17136 |
526.74 |
| Apr 19 2019 |
22659 |
516.26 |
| Apr 18 2019 |
17145 |
526.74 |
| Apr 18 2019 |
16071 |
507.64 |
| Apr 18 2019 |
8227 |
529.34 |
| Apr 12 2019 |
16228 |
507.64 |
| Apr 12 2019 |
8185 |
529.34 |
| Apr 12 2019 |
17174 |
526.74 |
| Apr 12 2019 |
22767 |
516.26 |
| Apr 05 2019 |
17395 |
540.74 |
| Apr 05 2019 |
24520 |
540.74 |
| Mar 29 2019 |
17259 |
540.74 |
| Mar 29 2019 |
24291 |
540.74 |
| Mar 22 2019 |
16865 |
540.74 |
| Mar 22 2019 |
23930 |
540.74 |
| Mar 15 2019 |
16969 |
540.74 |
| Mar 15 2019 |
23854 |
540.74 |
| Mar 08 2019 |
14415 |
505.3 |
| Mar 08 2019 |
20207 |
505.3 |
| Mar 01 2019 |
14513 |
505.3 |
| Mar 01 2019 |
20280 |
505.3 |
| Feb 22 2019 |
14585 |
505.3 |
| Feb 22 2019 |
20360 |
505.3 |
| Feb 15 2019 |
14477 |
505.3 |
| Feb 15 2019 |
20146 |
505.3 |
| Feb 08 2019 |
14424 |
505.3 |
| Feb 08 2019 |
19942 |
505.3 |
