| Apr 18 2024 |
5874 |
473.33 |
| Apr 17 2024 |
6708 |
519.5 |
| Apr 10 2024 |
6529 |
519.5 |
| Apr 03 2024 |
6492 |
519.5 |
| Mar 27 2024 |
6469 |
519.5 |
| Mar 21 2024 |
6495 |
519.5 |
| Mar 14 2024 |
6919 |
568.75 |
| Mar 07 2024 |
7000 |
568.75 |
| Feb 29 2024 |
7013 |
568.75 |
| Feb 22 2024 |
7022 |
568.75 |
| Feb 15 2024 |
7076 |
568.75 |
| Feb 08 2024 |
7114 |
568.75 |
| Feb 01 2024 |
7127 |
568.75 |
| Jan 25 2024 |
7136 |
568.75 |
| Jan 18 2024 |
7288 |
568.75 |
| Jan 11 2024 |
7319 |
568.75 |
| Jan 04 2024 |
7319 |
568.75 |
| Dec 28 2023 |
7254 |
568.75 |
| Dec 21 2023 |
7254 |
568.75 |
| Dec 14 2023 |
7254 |
568.75 |
| Dec 07 2023 |
7211 |
568.75 |
| Nov 30 2023 |
6300 |
568.75 |
| Nov 23 2023 |
6220 |
568.75 |
| Nov 16 2023 |
4841 |
568.75 |
| Nov 09 2023 |
4712 |
583.72 |
| Nov 02 2023 |
4805 |
597.47 |
| Oct 26 2023 |
4587 |
597.47 |
| Oct 19 2023 |
4604 |
597.47 |
| Oct 12 2023 |
4621 |
597.47 |
| Oct 05 2023 |
4598 |
597.47 |
| Sep 28 2023 |
4505 |
597.47 |
| Sep 21 2023 |
4461 |
597.47 |
| Sep 14 2023 |
4504 |
597.47 |
| Sep 07 2023 |
4492 |
597.47 |
| Aug 31 2023 |
4498 |
597.47 |
| Aug 24 2023 |
4536 |
597.47 |
| Aug 17 2023 |
4577 |
597.47 |
| Aug 10 2023 |
4585 |
597.47 |
| Aug 03 2023 |
4590 |
597.47 |
| Jul 27 2023 |
4616 |
597.47 |
| Jul 20 2023 |
4409 |
597.47 |
| Jul 13 2023 |
4450 |
597.47 |
| Jul 06 2023 |
3949 |
597.47 |
| Jun 29 2023 |
3815 |
597.47 |
| Jun 22 2023 |
3866 |
597.47 |
| Jun 15 2023 |
3244 |
597.47 |
| Jun 08 2023 |
3185 |
597.47 |
| Jun 01 2023 |
3121 |
597.47 |
| May 25 2023 |
2924 |
597.47 |
| May 18 2023 |
2918 |
597.47 |
| May 11 2023 |
3040 |
597.47 |
| May 04 2023 |
3021 |
597.47 |
| Apr 27 2023 |
3163 |
597.47 |
| Apr 20 2023 |
3008 |
607.58 |
| Apr 13 2023 |
3039 |
607.58 |
| Apr 06 2023 |
3080 |
607.58 |
| Mar 30 2023 |
2991 |
607.58 |
| Mar 23 2023 |
3164 |
607.58 |
| Mar 16 2023 |
3383 |
607.58 |
| Mar 09 2023 |
3475 |
607.58 |
| Mar 02 2023 |
3537 |
607.58 |
| Feb 23 2023 |
3695 |
607.58 |
| Feb 16 2023 |
3805 |
607.58 |
| Feb 09 2023 |
3805 |
607.58 |
| Feb 02 2023 |
3821 |
607.58 |
| Jan 26 2023 |
3848 |
607.58 |
| Jan 19 2023 |
3874 |
607.58 |
| Jan 12 2023 |
3896 |
607.58 |
| Jan 05 2023 |
3896 |
607.58 |
| Dec 29 2022 |
3896 |
607.58 |
| Dec 22 2022 |
3896 |
607.58 |
| Dec 15 2022 |
3904 |
607.58 |
| Dec 08 2022 |
3928 |
607.58 |
| Dec 01 2022 |
3956 |
607.58 |
| Nov 24 2022 |
3956 |
607.58 |
| Nov 17 2022 |
4000 |
607.58 |
| Nov 10 2022 |
4050 |
607.58 |
| Nov 03 2022 |
4016 |
607.58 |
| Oct 27 2022 |
4036 |
607.58 |
| Oct 20 2022 |
4065 |
607.58 |
| Oct 13 2022 |
4088 |
607.58 |
| Oct 06 2022 |
4046 |
607.58 |
| Sep 29 2022 |
4151 |
607.58 |
| Sep 22 2022 |
4163 |
607.58 |
| Sep 15 2022 |
4251 |
607.58 |
| Sep 08 2022 |
4216 |
607.58 |
| Sep 01 2022 |
4252 |
607.58 |
| Aug 25 2022 |
4281 |
607.58 |
| Aug 18 2022 |
4283 |
607.58 |
| Aug 11 2022 |
4285 |
607.58 |
| Aug 04 2022 |
4285 |
607.58 |
| Jul 28 2022 |
4300 |
607.58 |
| Jul 21 2022 |
4310 |
607.58 |
| Jul 14 2022 |
4314 |
607.58 |
| Jul 07 2022 |
4295 |
607.58 |
| Jun 30 2022 |
4295 |
607.58 |
| Jun 23 2022 |
4259 |
607.58 |
| Jun 16 2022 |
4274 |
607.58 |
| Jun 09 2022 |
3413 |
607.58 |
| Jun 02 2022 |
3203 |
607.58 |
| May 26 2022 |
3190 |
607.58 |
| May 19 2022 |
3187 |
607.58 |
| May 12 2022 |
3187 |
607.58 |
| May 05 2022 |
3133 |
607.58 |
| Apr 28 2022 |
3133 |
607.58 |
| Apr 21 2022 |
3078 |
607.58 |
| Apr 14 2022 |
3006 |
607.58 |
| Apr 07 2022 |
3006 |
607.58 |
| Mar 31 2022 |
3006 |
607.58 |
| Mar 24 2022 |
2932 |
635.38 |
| Mar 17 2022 |
2922 |
635.38 |
| Mar 10 2022 |
2971 |
635.38 |
| Mar 03 2022 |
2986 |
635.38 |
| Feb 24 2022 |
3015 |
635.38 |
| Feb 17 2022 |
2977 |
635.38 |
| Feb 10 2022 |
2977 |
635.38 |
| Feb 03 2022 |
3033 |
635.38 |
| Jan 27 2022 |
3054 |
635.38 |
| Jan 20 2022 |
3067 |
635.38 |
| Jan 13 2022 |
3067 |
635.38 |
| Jan 06 2022 |
3096 |
635.38 |
| Dec 30 2021 |
3096 |
635.38 |
| Dec 23 2021 |
3096 |
635.38 |
| Dec 16 2021 |
3096 |
635.38 |
| Dec 09 2021 |
3110 |
635.38 |
| Dec 02 2021 |
3127 |
635.38 |
| Nov 25 2021 |
3127 |
635.38 |
| Nov 18 2021 |
3147 |
635.38 |
| Nov 11 2021 |
3179 |
635.38 |
| Nov 04 2021 |
3179 |
635.38 |
| Oct 28 2021 |
3197 |
635.38 |
| Oct 21 2021 |
3224 |
635.38 |
| Oct 14 2021 |
3262 |
635.38 |
| Oct 07 2021 |
3329 |
635.38 |
| Sep 30 2021 |
3389 |
635.38 |
| Sep 23 2021 |
3461 |
635.38 |
| Sep 16 2021 |
4383 |
635.38 |
| Sep 09 2021 |
4856 |
635.38 |
| Sep 02 2021 |
5138 |
635.38 |
| Aug 26 2021 |
5281 |
635.38 |
| Aug 19 2021 |
5866 |
635.38 |
| Aug 12 2021 |
6205 |
635.38 |
| Aug 05 2021 |
6221 |
635.38 |
| Jul 29 2021 |
6346 |
635.38 |
| Jul 22 2021 |
6431 |
635.38 |
| Jul 15 2021 |
6512 |
635.38 |
| Jul 08 2021 |
6567 |
635.38 |
| Jul 01 2021 |
12437 |
515.29 |
| Jun 24 2021 |
12366 |
515.29 |
| Jun 17 2021 |
8672 |
583.74 |
| Jun 17 2021 |
11966 |
583.74 |
| Jun 10 2021 |
8548 |
573.79 |
| Jun 10 2021 |
11299 |
573.79 |
| Jun 03 2021 |
11053 |
573.79 |
| May 27 2021 |
8414 |
573.79 |
| May 27 2021 |
11079 |
573.79 |
| May 07 2021 |
24591 |
573.79 |
| Jun 12 2020 |
13126 |
583.74 |
| Jun 12 2020 |
18335 |
583.74 |
| Jun 05 2020 |
13546 |
573.79 |
| Jun 05 2020 |
18637 |
573.79 |
| May 29 2020 |
14041 |
573.79 |
| May 29 2020 |
19215 |
573.79 |
| May 22 2020 |
14592 |
573.79 |
| May 22 2020 |
19753 |
573.79 |
| May 15 2020 |
14913 |
573.79 |
| May 15 2020 |
20358 |
573.79 |
| May 08 2020 |
15273 |
573.79 |
| May 08 2020 |
20878 |
573.79 |
| May 01 2020 |
16023 |
573.79 |
| May 01 2020 |
21769 |
573.79 |
| Apr 24 2020 |
16603 |
573.79 |
| Apr 24 2020 |
23294 |
573.79 |
| Apr 17 2020 |
16733 |
573.79 |
| Apr 17 2020 |
23762 |
573.79 |
| Apr 10 2020 |
17145 |
573.79 |
| Apr 10 2020 |
24334 |
573.79 |
| Apr 03 2020 |
17540 |
573.79 |
| Apr 03 2020 |
24914 |
573.79 |
| Mar 27 2020 |
17961 |
573.79 |
| Mar 27 2020 |
25569 |
573.79 |
| Mar 20 2020 |
18246 |
573.79 |
| Mar 20 2020 |
25910 |
573.79 |
| Mar 13 2020 |
18396 |
573.79 |
| Mar 13 2020 |
26264 |
573.79 |
| Jan 31 2020 |
19336 |
608.93 |
| Jan 31 2020 |
27724 |
608.93 |
| Jan 24 2020 |
19370 |
608.93 |
| Jan 24 2020 |
27757 |
608.93 |
| Jan 17 2020 |
19395 |
608.93 |
| Jan 17 2020 |
27614 |
608.93 |
| Jan 10 2020 |
19395 |
608.93 |
| Jan 10 2020 |
27616 |
608.93 |
| Jan 03 2020 |
19397 |
608.93 |
| Jan 03 2020 |
27625 |
608.93 |
| Dec 27 2019 |
19397 |
608.93 |
| Dec 27 2019 |
27616 |
608.93 |
| Dec 20 2019 |
19397 |
608.93 |
| Dec 20 2019 |
27616 |
608.93 |
| Dec 13 2019 |
19398 |
608.93 |
| Dec 13 2019 |
27617 |
608.93 |
| Dec 06 2019 |
19398 |
608.93 |
| Dec 06 2019 |
27599 |
608.93 |
| Nov 29 2019 |
19398 |
608.93 |
| Nov 29 2019 |
27549 |
608.93 |
| Nov 22 2019 |
19398 |
608.93 |
| Nov 22 2019 |
27549 |
608.93 |
| Nov 15 2019 |
19398 |
608.93 |
| Nov 15 2019 |
27554 |
608.93 |
| Nov 08 2019 |
19317 |
608.93 |
| Nov 08 2019 |
27449 |
608.93 |
| Nov 01 2019 |
18868 |
608.93 |
| Nov 01 2019 |
27012 |
608.93 |
| Oct 25 2019 |
18868 |
608.93 |
| Oct 25 2019 |
27033 |
608.93 |
| Oct 18 2019 |
18968 |
608.93 |
| Oct 18 2019 |
27097 |
608.93 |
| Oct 11 2019 |
18900 |
608.93 |
| Oct 11 2019 |
27049 |
608.93 |
| Oct 04 2019 |
18857 |
608.93 |
| Oct 04 2019 |
27018 |
608.93 |
| Sep 27 2019 |
18860 |
608.93 |
| Sep 27 2019 |
27160 |
608.93 |
| Sep 20 2019 |
18766 |
608.93 |
| Sep 20 2019 |
27109 |
608.93 |
| Sep 13 2019 |
18878 |
608.93 |
| Sep 13 2019 |
27177 |
608.93 |
| Sep 06 2019 |
19329 |
608.93 |
| Sep 06 2019 |
27735 |
608.93 |
| Aug 30 2019 |
19437 |
608.93 |
| Aug 30 2019 |
27923 |
608.93 |
| Aug 23 2019 |
19696 |
608.93 |
| Aug 23 2019 |
28246 |
608.93 |
| Aug 16 2019 |
19563 |
608.93 |
| Aug 16 2019 |
28123 |
608.93 |
| Aug 09 2019 |
19628 |
608.93 |
| Aug 09 2019 |
28227 |
608.93 |
| Aug 02 2019 |
19826 |
608.93 |
| Aug 02 2019 |
28451 |
608.93 |
| Jul 26 2019 |
19787 |
608.93 |
| Jul 26 2019 |
28583 |
608.93 |
| Jul 19 2019 |
20097 |
608.93 |
| Jul 19 2019 |
28825 |
608.93 |
| Jul 12 2019 |
20008 |
608.93 |
| Jul 12 2019 |
28832 |
608.93 |
| Jul 05 2019 |
20273 |
608.93 |
| Jul 05 2019 |
29342 |
608.93 |
| Jun 28 2019 |
20387 |
608.93 |
| Jun 28 2019 |
29582 |
608.93 |
| Jun 21 2019 |
20335 |
608.93 |
| Jun 21 2019 |
29360 |
608.93 |
| Jun 14 2019 |
20250 |
608.93 |
| Jun 14 2019 |
29443 |
608.93 |
| Jun 07 2019 |
20397 |
608.93 |
| Jun 07 2019 |
29732 |
608.93 |
| May 31 2019 |
20365 |
608.93 |
| May 31 2019 |
29626 |
608.93 |
| May 24 2019 |
20297 |
608.93 |
| May 24 2019 |
29651 |
608.93 |
| May 17 2019 |
20357 |
608.93 |
| May 17 2019 |
29667 |
608.93 |
| May 10 2019 |
20517 |
608.93 |
| May 10 2019 |
29671 |
608.93 |
| May 03 2019 |
20615 |
608.93 |
| May 03 2019 |
29771 |
608.93 |
| Apr 26 2019 |
20782 |
608.93 |
| Apr 26 2019 |
29102 |
608.93 |
| Apr 19 2019 |
20801 |
608.93 |
| Apr 19 2019 |
29133 |
608.93 |
| Apr 18 2019 |
20812 |
608.93 |
| Apr 12 2019 |
20815 |
608.93 |
| Apr 12 2019 |
29258 |
608.93 |
| Apr 05 2019 |
20010 |
608.93 |
| Apr 05 2019 |
28481 |
608.93 |
| Mar 29 2019 |
19824 |
608.93 |
| Mar 29 2019 |
28217 |
608.93 |
| Mar 22 2019 |
19355 |
608.93 |
| Mar 22 2019 |
27770 |
608.93 |
| Mar 15 2019 |
19481 |
608.93 |
| Mar 15 2019 |
27654 |
608.93 |
| Mar 08 2019 |
19149 |
608.93 |
| Mar 08 2019 |
27254 |
608.93 |
| Mar 01 2019 |
19302 |
608.93 |
| Mar 01 2019 |
27362 |
608.93 |
| Feb 22 2019 |
19394 |
608.93 |
| Feb 22 2019 |
27431 |
608.93 |
| Feb 15 2019 |
19212 |
608.93 |
| Feb 15 2019 |
27165 |
608.93 |
| Feb 08 2019 |
19147 |
608.93 |
| Feb 08 2019 |
26908 |
608.93 |
