| Jul 20 2023 |
8610 |
524.25 |
| Jul 20 2023 |
13621 |
524.25 |
| Jul 13 2023 |
8662 |
524.25 |
| Jul 13 2023 |
13653 |
524.25 |
| Jul 06 2023 |
8733 |
524.25 |
| Jul 06 2023 |
13672 |
524.25 |
| Jun 29 2023 |
8796 |
524.25 |
| Jun 29 2023 |
13725 |
524.25 |
| Jun 22 2023 |
8842 |
524.25 |
| Jun 22 2023 |
13761 |
524.25 |
| Jun 15 2023 |
8498 |
514.01 |
| Jun 15 2023 |
12958 |
514.01 |
| Jun 08 2023 |
9173 |
502.15 |
| Jun 08 2023 |
13621 |
502.15 |
| Jun 01 2023 |
9055 |
502.15 |
| Jun 01 2023 |
13659 |
502.15 |
| May 25 2023 |
8987 |
502.15 |
| May 25 2023 |
13570 |
502.15 |
| May 18 2023 |
8878 |
502.15 |
| May 18 2023 |
13521 |
502.15 |
| May 11 2023 |
8858 |
502.15 |
| May 11 2023 |
13533 |
502.15 |
| May 04 2023 |
8784 |
502.15 |
| May 04 2023 |
13337 |
502.15 |
| Apr 27 2023 |
8744 |
502.15 |
| Apr 27 2023 |
13210 |
502.15 |
| Apr 20 2023 |
8645 |
502.15 |
| Apr 20 2023 |
13116 |
502.15 |
| Apr 13 2023 |
8591 |
502.15 |
| Apr 13 2023 |
13058 |
502.15 |
| Apr 06 2023 |
8566 |
502.15 |
| Apr 06 2023 |
12954 |
502.15 |
| Mar 30 2023 |
8533 |
502.15 |
| Mar 30 2023 |
12891 |
502.15 |
| Mar 23 2023 |
8449 |
502.15 |
| Mar 23 2023 |
12816 |
502.15 |
| Mar 16 2023 |
8444 |
502.15 |
| Mar 16 2023 |
12761 |
502.15 |
| Mar 09 2023 |
8429 |
502.15 |
| Mar 09 2023 |
12609 |
502.15 |
| Mar 02 2023 |
8368 |
502.15 |
| Mar 02 2023 |
12538 |
502.15 |
| Feb 23 2023 |
8357 |
502.15 |
| Feb 23 2023 |
12550 |
502.15 |
| Feb 16 2023 |
8279 |
502.15 |
| Feb 16 2023 |
12409 |
502.15 |
| Feb 09 2023 |
8261 |
502.15 |
| Feb 09 2023 |
12395 |
502.15 |
| Feb 02 2023 |
8215 |
502.15 |
| Feb 02 2023 |
12385 |
502.15 |
| Jan 26 2023 |
8181 |
502.15 |
| Jan 26 2023 |
12363 |
502.15 |
| Jan 19 2023 |
8157 |
502.15 |
| Jan 19 2023 |
12345 |
502.15 |
| Jan 12 2023 |
8157 |
502.15 |
| Jan 12 2023 |
12345 |
502.15 |
| Jan 05 2023 |
8157 |
502.15 |
| Jan 05 2023 |
12347 |
502.15 |
| Dec 29 2022 |
8157 |
502.15 |
| Dec 29 2022 |
12347 |
502.15 |
| Dec 22 2022 |
8157 |
502.15 |
| Dec 22 2022 |
12347 |
502.15 |
| Dec 15 2022 |
8153 |
502.15 |
| Dec 15 2022 |
12313 |
502.15 |
| Dec 08 2022 |
8147 |
502.15 |
| Dec 08 2022 |
12307 |
502.15 |
| Dec 01 2022 |
8147 |
502.15 |
| Dec 01 2022 |
12307 |
502.15 |
| Nov 24 2022 |
8147 |
502.15 |
| Nov 24 2022 |
12310 |
502.15 |
| Nov 17 2022 |
8141 |
502.15 |
| Nov 17 2022 |
12286 |
502.15 |
| Nov 10 2022 |
8141 |
502.15 |
| Nov 10 2022 |
12287 |
502.15 |
| Nov 03 2022 |
8112 |
502.15 |
| Nov 03 2022 |
12258 |
502.15 |
| Oct 27 2022 |
8092 |
502.15 |
| Oct 27 2022 |
12248 |
502.15 |
| Oct 20 2022 |
8093 |
502.15 |
| Oct 20 2022 |
12264 |
502.15 |
| Oct 13 2022 |
8093 |
502.15 |
| Oct 13 2022 |
12233 |
502.15 |
| Oct 06 2022 |
8100 |
502.15 |
| Oct 06 2022 |
12239 |
502.15 |
| Sep 29 2022 |
8121 |
502.15 |
| Sep 29 2022 |
12244 |
502.15 |
| Sep 22 2022 |
8113 |
502.15 |
| Sep 22 2022 |
12228 |
502.15 |
| Sep 15 2022 |
8110 |
502.15 |
| Sep 15 2022 |
12211 |
502.15 |
| Sep 08 2022 |
8028 |
502.15 |
| Sep 08 2022 |
12184 |
502.15 |
| Sep 01 2022 |
7933 |
502.15 |
| Sep 01 2022 |
12039 |
502.15 |
| Aug 25 2022 |
7850 |
502.15 |
| Aug 25 2022 |
11947 |
502.15 |
| Aug 18 2022 |
7825 |
502.15 |
| Aug 18 2022 |
11883 |
502.15 |
| Aug 11 2022 |
7709 |
502.15 |
| Aug 11 2022 |
11792 |
502.15 |
| Aug 04 2022 |
7696 |
502.15 |
| Aug 04 2022 |
11766 |
502.15 |
| Jul 28 2022 |
7565 |
502.15 |
| Jul 28 2022 |
11628 |
502.15 |
| Jul 21 2022 |
7444 |
502.15 |
| Jul 21 2022 |
11527 |
502.15 |
| Jul 14 2022 |
7430 |
502.15 |
| Jul 14 2022 |
11501 |
502.15 |
| Jul 07 2022 |
7369 |
502.15 |
| Jul 07 2022 |
11409 |
502.15 |
| Jun 30 2022 |
7334 |
502.15 |
| Jun 30 2022 |
11369 |
502.15 |
| Jun 23 2022 |
7288 |
502.15 |
| Jun 23 2022 |
11352 |
502.15 |
| Jun 16 2022 |
7012 |
502.15 |
| Jun 16 2022 |
11117 |
502.15 |
| Jun 09 2022 |
6910 |
502.15 |
| Jun 09 2022 |
10951 |
502.15 |
| Jun 02 2022 |
6657 |
502.15 |
| Jun 02 2022 |
10674 |
502.15 |
| May 26 2022 |
6558 |
502.15 |
| May 26 2022 |
10508 |
502.15 |
| May 19 2022 |
6345 |
502.15 |
| May 19 2022 |
10198 |
502.15 |
| May 12 2022 |
6243 |
502.15 |
| May 12 2022 |
10083 |
502.15 |
| May 05 2022 |
6052 |
502.15 |
| May 05 2022 |
9798 |
502.15 |
| Apr 28 2022 |
5884 |
502.15 |
| Apr 28 2022 |
9591 |
502.15 |
| Apr 21 2022 |
5647 |
502.15 |
| Apr 21 2022 |
9258 |
502.15 |
| Apr 14 2022 |
5556 |
502.15 |
| Apr 14 2022 |
9072 |
502.15 |
| Apr 07 2022 |
5459 |
502.15 |
| Apr 07 2022 |
8931 |
502.15 |
| Mar 31 2022 |
5425 |
502.15 |
| Mar 31 2022 |
8870 |
502.15 |
| Mar 24 2022 |
5294 |
502.15 |
| Mar 24 2022 |
8638 |
502.15 |
| Mar 17 2022 |
5230 |
502.15 |
| Mar 17 2022 |
8574 |
502.15 |
| Mar 10 2022 |
5210 |
502.15 |
| Mar 10 2022 |
8412 |
502.15 |
| Mar 03 2022 |
5258 |
502.15 |
| Mar 03 2022 |
8555 |
502.15 |
| Feb 24 2022 |
5238 |
502.15 |
| Feb 24 2022 |
8500 |
502.15 |
| Feb 17 2022 |
6193 |
501.34 |
| Feb 17 2022 |
7851 |
501.34 |
| Feb 10 2022 |
6241 |
501.34 |
| Feb 10 2022 |
7779 |
501.34 |
| Feb 03 2022 |
6352 |
501.34 |
| Feb 03 2022 |
7898 |
501.34 |
| Jan 27 2022 |
6366 |
501.34 |
| Jan 27 2022 |
7940 |
501.34 |
| Jan 20 2022 |
6373 |
501.34 |
| Jan 20 2022 |
7956 |
501.34 |
| Jan 13 2022 |
6395 |
501.34 |
| Jan 13 2022 |
7988 |
501.34 |
| Jan 06 2022 |
6396 |
501.34 |
| Jan 06 2022 |
7989 |
501.34 |
| Dec 30 2021 |
6404 |
501.34 |
| Dec 30 2021 |
8001 |
501.34 |
| Dec 23 2021 |
6404 |
501.34 |
| Dec 23 2021 |
8001 |
501.34 |
| Dec 16 2021 |
6404 |
501.34 |
| Dec 16 2021 |
8001 |
501.34 |
| Dec 09 2021 |
6404 |
501.34 |
| Dec 09 2021 |
8001 |
501.34 |
| Dec 02 2021 |
6404 |
501.34 |
| Dec 02 2021 |
8006 |
501.34 |
| Nov 25 2021 |
6404 |
501.34 |
| Nov 25 2021 |
8006 |
501.34 |
| Nov 18 2021 |
6405 |
501.34 |
| Nov 18 2021 |
8007 |
501.34 |
| Nov 11 2021 |
6405 |
501.34 |
| Nov 11 2021 |
8008 |
501.34 |
| Nov 04 2021 |
6405 |
501.34 |
| Nov 04 2021 |
8081 |
501.34 |
| Oct 28 2021 |
6405 |
501.34 |
| Oct 28 2021 |
8081 |
501.34 |
| Oct 21 2021 |
6404 |
501.34 |
| Oct 21 2021 |
8109 |
501.34 |
| Oct 14 2021 |
6405 |
501.34 |
| Oct 14 2021 |
8121 |
501.34 |
| Oct 07 2021 |
6406 |
501.34 |
| Oct 07 2021 |
8143 |
501.34 |
| Sep 30 2021 |
6345 |
501.34 |
| Sep 30 2021 |
8095 |
501.34 |
| Sep 23 2021 |
6246 |
501.34 |
| Sep 23 2021 |
8033 |
501.34 |
| Sep 16 2021 |
6226 |
501.34 |
| Sep 16 2021 |
7984 |
501.34 |
| Sep 09 2021 |
6198 |
501.34 |
| Sep 09 2021 |
8022 |
501.34 |
| Sep 02 2021 |
6126 |
501.34 |
| Sep 02 2021 |
8168 |
501.34 |
| Aug 26 2021 |
6207 |
501.34 |
| Aug 26 2021 |
8094 |
501.34 |
| Aug 19 2021 |
6263 |
501.34 |
| Aug 19 2021 |
8271 |
501.34 |
| Aug 12 2021 |
6301 |
501.34 |
| Aug 12 2021 |
8386 |
501.34 |
| Feb 28 2020 |
17984 |
561.86 |
| Feb 28 2020 |
25787 |
561.86 |
| Feb 21 2020 |
17760 |
562.97 |
| Feb 21 2020 |
25632 |
562.97 |
| Feb 14 2020 |
17848 |
562.97 |
| Feb 14 2020 |
25694 |
562.97 |
| Feb 07 2020 |
17788 |
562.97 |
| Feb 07 2020 |
25518 |
562.97 |
| Jan 31 2020 |
17349 |
551.78 |
| Jan 31 2020 |
24815 |
551.78 |
| Jan 24 2020 |
17377 |
551.78 |
| Jan 24 2020 |
24857 |
551.78 |
| Jan 17 2020 |
17402 |
551.78 |
| Jan 17 2020 |
24721 |
551.78 |
| Jan 10 2020 |
17402 |
551.78 |
| Jan 10 2020 |
24723 |
551.78 |
| Jan 03 2020 |
17404 |
551.78 |
| Jan 03 2020 |
24732 |
551.78 |
| Dec 27 2019 |
17404 |
551.78 |
| Dec 27 2019 |
24726 |
551.78 |
| Dec 20 2019 |
17404 |
551.78 |
| Dec 20 2019 |
24726 |
551.78 |
| Dec 13 2019 |
17405 |
551.78 |
| Dec 13 2019 |
24727 |
551.78 |
| Dec 06 2019 |
17405 |
551.78 |
| Dec 06 2019 |
24711 |
551.78 |
| Nov 29 2019 |
17405 |
551.78 |
| Nov 29 2019 |
24685 |
551.78 |
| Nov 22 2019 |
17405 |
551.78 |
| Nov 22 2019 |
24685 |
551.78 |
| Nov 15 2019 |
17405 |
551.78 |
| Nov 15 2019 |
24690 |
551.78 |
| Nov 08 2019 |
17342 |
551.78 |
| Nov 08 2019 |
24604 |
551.78 |
| Nov 01 2019 |
16973 |
551.78 |
| Nov 01 2019 |
24245 |
551.78 |
| Oct 25 2019 |
16973 |
551.78 |
| Oct 25 2019 |
24263 |
551.78 |
| Oct 18 2019 |
17062 |
551.78 |
| Oct 18 2019 |
24319 |
551.78 |
| Oct 11 2019 |
17002 |
551.78 |
| Oct 11 2019 |
24269 |
551.78 |
| Oct 04 2019 |
16959 |
551.78 |
| Oct 04 2019 |
24241 |
551.78 |
| Sep 27 2019 |
16961 |
551.78 |
| Sep 27 2019 |
24377 |
551.78 |
| Sep 20 2019 |
16893 |
551.78 |
| Sep 20 2019 |
24351 |
551.78 |
| Sep 13 2019 |
16999 |
551.78 |
| Sep 13 2019 |
24410 |
551.78 |
| Sep 06 2019 |
17360 |
551.78 |
| Sep 06 2019 |
24858 |
551.78 |
| Aug 30 2019 |
17459 |
551.78 |
| Aug 30 2019 |
25034 |
551.78 |
| Aug 23 2019 |
17686 |
551.78 |
| Aug 23 2019 |
25313 |
551.78 |
| Aug 16 2019 |
17566 |
551.78 |
| Aug 16 2019 |
25231 |
551.78 |
| Aug 09 2019 |
17643 |
551.78 |
| Aug 09 2019 |
25353 |
551.78 |
| Aug 02 2019 |
17803 |
551.78 |
| Aug 02 2019 |
25538 |
551.78 |
| Jul 26 2019 |
17769 |
551.78 |
| Jul 26 2019 |
25659 |
551.78 |
| Jul 19 2019 |
18058 |
551.78 |
| Jul 19 2019 |
25877 |
551.78 |
| Jul 12 2019 |
17981 |
551.78 |
| Jul 12 2019 |
25924 |
551.78 |
| Jul 05 2019 |
18214 |
551.78 |
| Jul 05 2019 |
26393 |
551.78 |
| Jun 28 2019 |
18324 |
551.78 |
| Jun 28 2019 |
26592 |
551.78 |
| Jun 21 2019 |
18298 |
551.78 |
| Jun 21 2019 |
26417 |
551.78 |
| Jun 14 2019 |
18221 |
551.78 |
| Jun 14 2019 |
26497 |
551.78 |
| Jun 07 2019 |
18345 |
551.78 |
| Jun 07 2019 |
26749 |
551.78 |
| May 31 2019 |
18332 |
551.78 |
| May 31 2019 |
26647 |
551.78 |
| May 24 2019 |
18283 |
551.78 |
| May 24 2019 |
26668 |
551.78 |
| May 17 2019 |
18329 |
551.78 |
| May 17 2019 |
26668 |
551.78 |
| May 10 2019 |
18461 |
551.78 |
| May 10 2019 |
26663 |
551.78 |
| May 03 2019 |
18529 |
551.78 |
| May 03 2019 |
26747 |
551.78 |
| Apr 26 2019 |
18715 |
551.78 |
| Apr 26 2019 |
26071 |
551.78 |
| Apr 19 2019 |
18695 |
551.78 |
| Apr 19 2019 |
26045 |
551.78 |
| Apr 18 2019 |
18708 |
551.78 |
| Apr 12 2019 |
18728 |
551.78 |
| Apr 12 2019 |
26163 |
551.78 |
| Apr 05 2019 |
17998 |
551.78 |
| Apr 05 2019 |
25493 |
551.78 |
| Mar 29 2019 |
17835 |
551.78 |
| Mar 29 2019 |
25244 |
551.78 |
| Mar 22 2019 |
17423 |
551.78 |
| Mar 22 2019 |
24848 |
551.78 |
| Mar 15 2019 |
17527 |
551.78 |
| Mar 15 2019 |
24755 |
551.78 |
| Mar 08 2019 |
16331 |
535 |
| Mar 08 2019 |
23012 |
535 |
| Mar 01 2019 |
16440 |
535 |
| Mar 01 2019 |
23107 |
535 |
| Feb 22 2019 |
16533 |
535 |
| Feb 22 2019 |
23199 |
535 |
| Feb 15 2019 |
16374 |
535 |
| Feb 15 2019 |
22948 |
535 |
| Feb 08 2019 |
16318 |
535 |
| Feb 08 2019 |
22713 |
535 |
