| Apr 18 2024 |
6829 |
444.89 |
| Apr 18 2024 |
6294 |
402.38 |
| Apr 18 2024 |
9866 |
410.89 |
| Apr 17 2024 |
6818 |
444.89 |
| Apr 17 2024 |
6265 |
402.38 |
| Apr 17 2024 |
9824 |
410.89 |
| Apr 10 2024 |
6867 |
444.89 |
| Apr 10 2024 |
6261 |
402.38 |
| Apr 10 2024 |
9799 |
410.89 |
| Apr 03 2024 |
6737 |
444.89 |
| Apr 03 2024 |
6236 |
402.38 |
| Apr 03 2024 |
9795 |
410.89 |
| Mar 27 2024 |
6786 |
444.89 |
| Mar 27 2024 |
6209 |
402.38 |
| Mar 27 2024 |
9806 |
410.89 |
| Mar 21 2024 |
6816 |
444.89 |
| Mar 21 2024 |
6248 |
402.38 |
| Mar 21 2024 |
9830 |
410.89 |
| Mar 14 2024 |
6806 |
444.89 |
| Mar 14 2024 |
6204 |
402.38 |
| Mar 14 2024 |
9717 |
410.89 |
| Mar 07 2024 |
6818 |
444.89 |
| Mar 07 2024 |
6246 |
402.38 |
| Mar 07 2024 |
9746 |
410.89 |
| Feb 29 2024 |
6827 |
444.89 |
| Feb 29 2024 |
6250 |
402.38 |
| Feb 29 2024 |
9809 |
410.89 |
| Feb 22 2024 |
6821 |
444.89 |
| Feb 22 2024 |
6218 |
402.38 |
| Feb 22 2024 |
9759 |
410.89 |
| Feb 15 2024 |
6685 |
444.89 |
| Feb 15 2024 |
6226 |
402.38 |
| Feb 15 2024 |
9735 |
410.89 |
| Feb 08 2024 |
6744 |
444.89 |
| Feb 08 2024 |
6231 |
402.38 |
| Feb 08 2024 |
9699 |
410.89 |
| Feb 01 2024 |
6690 |
444.89 |
| Feb 01 2024 |
6272 |
402.38 |
| Feb 01 2024 |
9580 |
410.89 |
| Jan 25 2024 |
6636 |
444.89 |
| Jan 25 2024 |
6274 |
402.38 |
| Jan 25 2024 |
9567 |
410.89 |
| Jan 18 2024 |
6636 |
444.89 |
| Jan 18 2024 |
6274 |
402.38 |
| Jan 18 2024 |
9567 |
410.89 |
| Jan 11 2024 |
6636 |
444.89 |
| Jan 11 2024 |
6277 |
402.38 |
| Jan 11 2024 |
9571 |
410.89 |
| Jan 04 2024 |
6636 |
444.89 |
| Jan 04 2024 |
6277 |
402.38 |
| Jan 04 2024 |
9564 |
410.89 |
| Dec 28 2023 |
6636 |
444.89 |
| Dec 28 2023 |
6280 |
402.38 |
| Dec 28 2023 |
9560 |
410.89 |
| Dec 21 2023 |
6636 |
444.89 |
| Dec 21 2023 |
6280 |
402.38 |
| Dec 21 2023 |
9560 |
410.89 |
| Dec 14 2023 |
6636 |
444.89 |
| Dec 14 2023 |
6278 |
402.38 |
| Dec 14 2023 |
9558 |
410.89 |
| Dec 07 2023 |
6636 |
444.89 |
| Dec 07 2023 |
6278 |
402.38 |
| Dec 07 2023 |
9559 |
410.89 |
| Nov 30 2023 |
6633 |
444.89 |
| Nov 30 2023 |
6273 |
402.38 |
| Nov 30 2023 |
9557 |
410.89 |
| Nov 23 2023 |
6633 |
444.89 |
| Nov 23 2023 |
6273 |
402.38 |
| Nov 23 2023 |
9553 |
410.89 |
| Nov 16 2023 |
6635 |
444.89 |
| Nov 16 2023 |
6273 |
402.38 |
| Nov 16 2023 |
9546 |
410.89 |
| Nov 09 2023 |
6647 |
444.89 |
| Nov 09 2023 |
6273 |
402.38 |
| Nov 09 2023 |
9539 |
410.89 |
| Nov 02 2023 |
6644 |
444.89 |
| Nov 02 2023 |
6273 |
402.38 |
| Nov 02 2023 |
9539 |
410.89 |
| Oct 26 2023 |
6629 |
444.89 |
| Oct 26 2023 |
6298 |
402.38 |
| Oct 26 2023 |
9505 |
410.89 |
| Oct 19 2023 |
6644 |
444.89 |
| Oct 19 2023 |
6297 |
402.38 |
| Oct 19 2023 |
9465 |
410.89 |
| Oct 12 2023 |
6614 |
444.89 |
| Oct 12 2023 |
6301 |
402.38 |
| Oct 12 2023 |
9462 |
410.89 |
| Oct 05 2023 |
6534 |
444.89 |
| Oct 05 2023 |
6302 |
402.38 |
| Oct 05 2023 |
9329 |
410.89 |
| Sep 28 2023 |
6483 |
444.89 |
| Sep 28 2023 |
6302 |
402.38 |
| Sep 28 2023 |
9439 |
410.89 |
| Sep 21 2023 |
6493 |
444.89 |
| Sep 21 2023 |
6293 |
402.38 |
| Sep 21 2023 |
9426 |
410.89 |
| Sep 14 2023 |
6536 |
444.89 |
| Sep 14 2023 |
6311 |
402.38 |
| Sep 14 2023 |
9463 |
410.89 |
| Sep 07 2023 |
6624 |
444.89 |
| Sep 07 2023 |
6319 |
402.38 |
| Sep 07 2023 |
9490 |
410.89 |
| Aug 31 2023 |
6577 |
444.89 |
| Aug 31 2023 |
6381 |
402.38 |
| Aug 31 2023 |
9530 |
410.89 |
| Aug 24 2023 |
8419 |
483.61 |
| Aug 24 2023 |
6341 |
402.38 |
| Aug 24 2023 |
9438 |
410.89 |
| Aug 17 2023 |
8427 |
483.61 |
| Aug 17 2023 |
6370 |
402.38 |
| Aug 17 2023 |
9486 |
410.89 |
| Aug 10 2023 |
8413 |
483.61 |
| Aug 10 2023 |
6360 |
402.38 |
| Aug 10 2023 |
9511 |
410.89 |
| Aug 03 2023 |
8415 |
483.61 |
| Aug 03 2023 |
6327 |
402.38 |
| Aug 03 2023 |
9483 |
410.89 |
| Jul 27 2023 |
8411 |
483.61 |
| Jul 27 2023 |
6318 |
402.38 |
| Jul 27 2023 |
9470 |
410.89 |
| Jul 20 2023 |
8456 |
483.61 |
| Jul 20 2023 |
6376 |
402.38 |
| Jul 20 2023 |
9428 |
410.89 |
| Jul 13 2023 |
8476 |
483.61 |
| Jul 13 2023 |
6379 |
402.38 |
| Jul 13 2023 |
9451 |
410.89 |
| Jul 06 2023 |
8508 |
483.61 |
| Jul 06 2023 |
6383 |
402.38 |
| Jul 06 2023 |
9446 |
410.89 |
| Jun 29 2023 |
8504 |
483.61 |
| Jun 29 2023 |
6323 |
402.38 |
| Jun 29 2023 |
9424 |
410.89 |
| Jun 22 2023 |
8494 |
483.61 |
| Jun 22 2023 |
6297 |
402.38 |
| Jun 22 2023 |
9381 |
410.89 |
| Jun 15 2023 |
8283 |
483.61 |
| Jun 15 2023 |
6352 |
402.38 |
| Jun 15 2023 |
9425 |
410.89 |
| Jun 08 2023 |
8272 |
483.61 |
| Jun 08 2023 |
7958 |
447.81 |
| Jun 08 2023 |
10612 |
429.73 |
| Jun 01 2023 |
8320 |
483.61 |
| Jun 01 2023 |
7854 |
447.81 |
| Jun 01 2023 |
10635 |
429.73 |
| May 25 2023 |
8291 |
483.61 |
| May 25 2023 |
7796 |
447.81 |
| May 25 2023 |
10554 |
429.73 |
| May 18 2023 |
9933 |
522.32 |
| May 18 2023 |
7710 |
447.81 |
| May 18 2023 |
11299 |
445.22 |
| May 11 2023 |
9982 |
522.32 |
| May 11 2023 |
7687 |
447.81 |
| May 11 2023 |
11295 |
445.22 |
| May 04 2023 |
9872 |
522.32 |
| May 04 2023 |
7606 |
447.81 |
| May 04 2023 |
11131 |
445.22 |
| Apr 27 2023 |
9639 |
522.32 |
| Apr 27 2023 |
7572 |
447.81 |
| Apr 27 2023 |
11011 |
445.22 |
| Apr 20 2023 |
9606 |
522.32 |
| Apr 20 2023 |
7557 |
450.89 |
| Apr 20 2023 |
11832 |
465.18 |
| Apr 13 2023 |
9598 |
522.32 |
| Apr 13 2023 |
7520 |
450.89 |
| Apr 13 2023 |
11768 |
465.18 |
| Apr 06 2023 |
9324 |
522.32 |
| Apr 06 2023 |
7513 |
450.89 |
| Apr 06 2023 |
11679 |
465.18 |
| Mar 30 2023 |
9107 |
522.32 |
| Mar 30 2023 |
7493 |
450.89 |
| Mar 30 2023 |
11622 |
465.18 |
| Mar 23 2023 |
9166 |
522.32 |
| Mar 23 2023 |
7419 |
450.89 |
| Mar 23 2023 |
11560 |
465.18 |
| Mar 16 2023 |
9077 |
522.32 |
| Mar 16 2023 |
7403 |
450.89 |
| Mar 16 2023 |
11490 |
465.18 |
| Mar 09 2023 |
8992 |
522.32 |
| Mar 09 2023 |
7375 |
450.89 |
| Mar 09 2023 |
11370 |
465.18 |
| Mar 02 2023 |
8950 |
522.32 |
| Mar 02 2023 |
7330 |
450.89 |
| Mar 02 2023 |
11326 |
465.18 |
| Feb 23 2023 |
9022 |
522.32 |
| Feb 23 2023 |
7319 |
450.89 |
| Feb 23 2023 |
11333 |
465.18 |
| Feb 16 2023 |
8912 |
522.32 |
| Feb 16 2023 |
7257 |
450.89 |
| Feb 16 2023 |
11216 |
465.18 |
| Feb 09 2023 |
8807 |
522.32 |
| Feb 09 2023 |
7237 |
450.89 |
| Feb 09 2023 |
11203 |
465.18 |
| Feb 02 2023 |
8761 |
522.32 |
| Feb 02 2023 |
7199 |
450.89 |
| Feb 02 2023 |
11185 |
465.18 |
| Jan 26 2023 |
8674 |
522.32 |
| Jan 26 2023 |
7168 |
450.89 |
| Jan 26 2023 |
11162 |
465.18 |
| Jan 19 2023 |
8674 |
522.32 |
| Jan 19 2023 |
7150 |
450.89 |
| Jan 19 2023 |
11152 |
465.18 |
| Jan 12 2023 |
8674 |
522.32 |
| Jan 12 2023 |
7149 |
450.89 |
| Jan 12 2023 |
11152 |
465.18 |
| Jan 05 2023 |
8674 |
522.32 |
| Jan 05 2023 |
7149 |
450.89 |
| Jan 05 2023 |
11154 |
465.18 |
| Dec 29 2022 |
8674 |
522.32 |
| Dec 29 2022 |
7149 |
450.89 |
| Dec 29 2022 |
11154 |
465.18 |
| Dec 22 2022 |
8674 |
522.32 |
| Dec 22 2022 |
7149 |
450.89 |
| Dec 22 2022 |
11154 |
465.18 |
| Dec 15 2022 |
8674 |
522.32 |
| Dec 15 2022 |
7149 |
450.89 |
| Dec 15 2022 |
11126 |
465.18 |
| Dec 08 2022 |
8674 |
522.32 |
| Dec 08 2022 |
7143 |
450.89 |
| Dec 08 2022 |
11120 |
465.18 |
| Dec 01 2022 |
8674 |
522.32 |
| Dec 01 2022 |
7143 |
450.89 |
| Dec 01 2022 |
11120 |
465.18 |
| Nov 24 2022 |
8674 |
522.32 |
| Nov 24 2022 |
7143 |
450.89 |
| Nov 24 2022 |
11122 |
465.18 |
| Nov 17 2022 |
8651 |
522.32 |
| Nov 17 2022 |
7138 |
450.89 |
| Nov 17 2022 |
11103 |
465.18 |
| Nov 10 2022 |
8651 |
522.32 |
| Nov 10 2022 |
7138 |
450.89 |
| Nov 10 2022 |
11104 |
465.18 |
| Nov 03 2022 |
8639 |
522.32 |
| Nov 03 2022 |
7112 |
450.89 |
| Nov 03 2022 |
11079 |
465.18 |
| Oct 27 2022 |
8640 |
522.32 |
| Oct 27 2022 |
7092 |
450.89 |
| Oct 27 2022 |
11067 |
465.18 |
| Oct 20 2022 |
8671 |
522.32 |
| Oct 20 2022 |
7092 |
450.89 |
| Oct 20 2022 |
11080 |
465.18 |
| Oct 13 2022 |
8571 |
522.32 |
| Oct 13 2022 |
7092 |
450.89 |
| Oct 13 2022 |
11053 |
465.18 |
| Oct 06 2022 |
8515 |
522.32 |
| Oct 06 2022 |
7098 |
450.89 |
| Oct 06 2022 |
11057 |
465.18 |
| Sep 29 2022 |
8489 |
522.32 |
| Sep 29 2022 |
7115 |
450.89 |
| Sep 29 2022 |
11064 |
465.18 |
| Sep 22 2022 |
8442 |
522.32 |
| Sep 22 2022 |
7110 |
450.89 |
| Sep 22 2022 |
11049 |
465.18 |
| Sep 15 2022 |
8422 |
522.32 |
| Sep 15 2022 |
7107 |
450.89 |
| Sep 15 2022 |
11040 |
465.18 |
| Sep 08 2022 |
8540 |
522.32 |
| Sep 08 2022 |
7042 |
450.89 |
| Sep 08 2022 |
11014 |
465.18 |
| Sep 01 2022 |
8500 |
522.32 |
| Sep 01 2022 |
6946 |
450.89 |
| Sep 01 2022 |
10885 |
465.18 |
| Aug 25 2022 |
8503 |
522.32 |
| Aug 25 2022 |
6877 |
450.89 |
| Aug 25 2022 |
10809 |
465.18 |
| Aug 18 2022 |
8507 |
522.32 |
| Aug 18 2022 |
6841 |
450.89 |
| Aug 18 2022 |
10760 |
465.18 |
| Aug 11 2022 |
8507 |
522.32 |
| Aug 11 2022 |
6728 |
450.89 |
| Aug 11 2022 |
10670 |
465.18 |
| Aug 04 2022 |
8492 |
522.32 |
| Aug 04 2022 |
6717 |
450.89 |
| Aug 04 2022 |
10645 |
465.18 |
| Jul 28 2022 |
8423 |
522.32 |
| Jul 28 2022 |
6604 |
450.89 |
| Jul 28 2022 |
10527 |
465.18 |
| Jul 21 2022 |
8318 |
522.32 |
| Jul 21 2022 |
6496 |
450.89 |
| Jul 21 2022 |
10428 |
465.18 |
| Jul 14 2022 |
8321 |
522.32 |
| Jul 14 2022 |
6476 |
450.89 |
| Jul 14 2022 |
10399 |
465.18 |
| Jul 07 2022 |
8283 |
522.32 |
| Jul 07 2022 |
6418 |
450.89 |
| Jul 07 2022 |
10311 |
465.18 |
| Jun 30 2022 |
8266 |
522.32 |
| Jun 30 2022 |
6394 |
450.89 |
| Jun 30 2022 |
10275 |
465.18 |
| Jun 23 2022 |
8251 |
522.32 |
| Jun 23 2022 |
6349 |
450.89 |
| Jun 23 2022 |
10252 |
465.18 |
| Jun 16 2022 |
8160 |
522.32 |
| Jun 16 2022 |
6700 |
489.87 |
| Jun 16 2022 |
11073 |
500.69 |
| Jun 09 2022 |
8037 |
522.32 |
| Jun 09 2022 |
6682 |
489.87 |
| Jun 09 2022 |
10911 |
500.69 |
| Jun 02 2022 |
7947 |
522.32 |
| Jun 02 2022 |
6607 |
489.87 |
| Jun 02 2022 |
10635 |
500.69 |
| May 26 2022 |
7915 |
522.32 |
| May 26 2022 |
6545 |
489.87 |
| May 26 2022 |
10471 |
500.69 |
| May 19 2022 |
7846 |
522.32 |
| May 19 2022 |
6428 |
489.87 |
| May 19 2022 |
10162 |
500.69 |
| May 12 2022 |
7823 |
522.32 |
| May 12 2022 |
6418 |
489.87 |
| May 12 2022 |
10048 |
500.69 |
| May 05 2022 |
7621 |
522.32 |
| May 05 2022 |
6308 |
489.87 |
| May 05 2022 |
9766 |
500.69 |
| Apr 28 2022 |
7700 |
522.32 |
| Apr 28 2022 |
6283 |
489.87 |
| Apr 28 2022 |
9557 |
500.69 |
| Apr 21 2022 |
7286 |
522.32 |
| Apr 21 2022 |
6058 |
489.87 |
| Apr 21 2022 |
9223 |
500.69 |
| Apr 14 2022 |
7217 |
522.32 |
| Apr 14 2022 |
6018 |
489.87 |
| Apr 14 2022 |
9038 |
500.69 |
| Apr 07 2022 |
7141 |
522.32 |
| Apr 07 2022 |
6006 |
489.87 |
| Apr 07 2022 |
8900 |
500.69 |
| Mar 31 2022 |
7137 |
522.32 |
| Mar 31 2022 |
6010 |
489.87 |
| Mar 31 2022 |
8839 |
500.69 |
| Mar 24 2022 |
6900 |
522.32 |
| Mar 24 2022 |
5943 |
489.87 |
| Mar 24 2022 |
8609 |
500.69 |
| Mar 17 2022 |
6889 |
522.32 |
| Mar 17 2022 |
5840 |
489.87 |
| Mar 17 2022 |
8542 |
500.69 |
| Mar 10 2022 |
6860 |
522.32 |
| Mar 10 2022 |
5865 |
489.87 |
| Mar 10 2022 |
8380 |
500.69 |
| Mar 03 2022 |
7030 |
522.32 |
| Mar 03 2022 |
5978 |
489.87 |
| Mar 03 2022 |
8522 |
500.69 |
| Feb 24 2022 |
6865 |
522.32 |
| Feb 24 2022 |
5969 |
489.87 |
| Feb 24 2022 |
8466 |
500.69 |
| Feb 17 2022 |
6531 |
522.32 |
| Feb 17 2022 |
5822 |
489.87 |
| Feb 17 2022 |
8047 |
500.69 |
| Feb 10 2022 |
6636 |
522.32 |
| Feb 10 2022 |
5856 |
489.87 |
| Feb 10 2022 |
8296 |
500.69 |
| Feb 03 2022 |
6009 |
499.62 |
| Feb 03 2022 |
4790 |
469.41 |
| Feb 03 2022 |
8023 |
481.49 |
| Jan 27 2022 |
6054 |
499.62 |
| Jan 27 2022 |
4846 |
469.41 |
| Jan 27 2022 |
8101 |
481.49 |
| Jan 20 2022 |
6108 |
499.62 |
| Jan 20 2022 |
4899 |
469.41 |
| Jan 20 2022 |
8181 |
481.49 |
| Jan 13 2022 |
6108 |
499.62 |
| Jan 13 2022 |
4971 |
469.41 |
| Jan 13 2022 |
8238 |
481.49 |
| Jan 06 2022 |
6108 |
499.62 |
| Jan 06 2022 |
4971 |
469.41 |
| Jan 06 2022 |
8238 |
481.49 |
| Dec 30 2021 |
6118 |
499.62 |
| Dec 30 2021 |
4980 |
469.41 |
| Dec 30 2021 |
8241 |
481.49 |
| Dec 23 2021 |
6118 |
499.62 |
| Dec 23 2021 |
4980 |
469.41 |
| Dec 23 2021 |
8241 |
481.49 |
| Dec 16 2021 |
6118 |
499.62 |
| Dec 16 2021 |
4980 |
469.41 |
| Dec 16 2021 |
8241 |
481.49 |
| Dec 09 2021 |
6118 |
499.62 |
| Dec 09 2021 |
4980 |
469.41 |
| Dec 09 2021 |
8241 |
481.49 |
| Dec 02 2021 |
6118 |
499.62 |
| Dec 02 2021 |
4987 |
469.41 |
| Dec 02 2021 |
8246 |
481.49 |
| Nov 25 2021 |
6118 |
499.62 |
| Nov 25 2021 |
4987 |
469.41 |
| Nov 25 2021 |
8246 |
481.49 |
| Nov 18 2021 |
6118 |
499.62 |
| Nov 18 2021 |
4987 |
469.41 |
| Nov 18 2021 |
8246 |
481.49 |
| Nov 11 2021 |
6119 |
499.62 |
| Nov 11 2021 |
4987 |
469.41 |
| Nov 11 2021 |
8246 |
481.49 |
| Nov 04 2021 |
6116 |
499.62 |
| Nov 04 2021 |
4987 |
469.41 |
| Nov 04 2021 |
8258 |
481.49 |
| Oct 28 2021 |
6116 |
499.62 |
| Oct 28 2021 |
4987 |
469.41 |
| Oct 28 2021 |
8258 |
481.49 |
| Oct 21 2021 |
6117 |
499.62 |
| Oct 21 2021 |
4987 |
469.41 |
| Oct 21 2021 |
8258 |
481.49 |
| Oct 14 2021 |
6123 |
499.62 |
| Oct 14 2021 |
4987 |
469.41 |
| Oct 14 2021 |
8271 |
481.49 |
| Oct 07 2021 |
6142 |
499.62 |
| Oct 07 2021 |
4992 |
469.41 |
| Oct 07 2021 |
8277 |
481.49 |
| Sep 30 2021 |
6164 |
499.62 |
| Sep 30 2021 |
4938 |
469.41 |
| Sep 30 2021 |
8226 |
481.49 |
| Sep 23 2021 |
6212 |
499.62 |
| Sep 23 2021 |
4799 |
469.41 |
| Sep 23 2021 |
8076 |
481.49 |
| Sep 16 2021 |
6146 |
499.62 |
| Sep 16 2021 |
4751 |
469.41 |
| Sep 16 2021 |
7937 |
481.49 |
| Sep 09 2021 |
6224 |
499.62 |
| Sep 09 2021 |
4740 |
469.41 |
| Sep 09 2021 |
7955 |
481.49 |
| Sep 02 2021 |
6360 |
499.62 |
| Sep 02 2021 |
4544 |
469.41 |
| Sep 02 2021 |
7754 |
481.49 |
| Aug 26 2021 |
5647 |
476.92 |
| Aug 26 2021 |
4610 |
469.41 |
| Aug 26 2021 |
7688 |
471.29 |
| Aug 19 2021 |
5742 |
476.92 |
| Aug 19 2021 |
4447 |
469.41 |
| Aug 19 2021 |
7620 |
471.29 |
| Aug 12 2021 |
3881 |
434.35 |
| Aug 12 2021 |
4487 |
469.41 |
| Aug 12 2021 |
7120 |
455.39 |
| Aug 05 2021 |
3941 |
434.35 |
| Aug 05 2021 |
4505 |
469.41 |
| Aug 05 2021 |
7150 |
455.39 |
| Jul 29 2021 |
4033 |
434.35 |
| Jul 29 2021 |
4554 |
469.41 |
| Jul 29 2021 |
7178 |
455.39 |
| Jul 22 2021 |
3967 |
434.35 |
| Jul 22 2021 |
4510 |
469.41 |
| Jul 22 2021 |
7103 |
455.39 |
| Jul 15 2021 |
4152 |
434.35 |
| Jul 15 2021 |
4573 |
469.41 |
| Jul 15 2021 |
7159 |
455.39 |
| Jul 08 2021 |
4108 |
434.35 |
| Jul 08 2021 |
4725 |
469.41 |
| Jul 08 2021 |
7297 |
455.39 |
| Jul 01 2021 |
4123 |
434.35 |
| Jul 01 2021 |
4805 |
469.41 |
| Jul 01 2021 |
7394 |
455.39 |
| Jun 24 2021 |
4150 |
434.35 |
| Jun 24 2021 |
4947 |
469.41 |
| Jun 24 2021 |
7502 |
455.39 |
| Jun 17 2021 |
4070 |
434.35 |
| Jun 17 2021 |
4910 |
469.41 |
| Jun 17 2021 |
7443 |
455.39 |
| Jun 10 2021 |
4004 |
434.35 |
| Jun 10 2021 |
2800 |
428.49 |
| Jun 10 2021 |
6130 |
432.4 |
| Jun 03 2021 |
6090 |
432.4 |
| May 27 2021 |
3923 |
434.35 |
| May 27 2021 |
3059 |
419.88 |
| May 27 2021 |
4884 |
425.67 |
| May 07 2021 |
9752 |
425.67 |
| Feb 05 2021 |
2211 |
428.49 |
| Feb 05 2021 |
1401 |
439.08 |
| Feb 05 2021 |
3871 |
476.92 |
| Feb 05 2021 |
4659 |
452.7 |
| Jan 29 2021 |
2254 |
428.49 |
| Jan 29 2021 |
1411 |
439.08 |
| Jan 29 2021 |
3992 |
476.92 |
| Jan 29 2021 |
4790 |
452.7 |
| Jan 22 2021 |
4115 |
476.92 |
| Jan 22 2021 |
1418 |
439.08 |
| Jan 22 2021 |
2298 |
428.49 |
| Jan 22 2021 |
4904 |
452.7 |
| Jan 15 2021 |
1418 |
439.08 |
| Jan 15 2021 |
2347 |
428.49 |
| Jan 15 2021 |
4115 |
476.92 |
| Jan 15 2021 |
4991 |
452.7 |
| Jan 08 2021 |
1418 |
439.08 |
| Jan 08 2021 |
2347 |
428.49 |
| Jan 08 2021 |
4115 |
476.92 |
| Jan 08 2021 |
4974 |
452.7 |
| Jan 01 2021 |
2336 |
428.49 |
| Jan 01 2021 |
1418 |
439.08 |
| Jan 01 2021 |
4115 |
476.92 |
| Jan 01 2021 |
4936 |
452.7 |
| Dec 25 2020 |
4115 |
476.92 |
| Dec 25 2020 |
1418 |
439.08 |
| Dec 25 2020 |
2336 |
428.49 |
| Dec 25 2020 |
4936 |
452.7 |
| Dec 18 2020 |
2336 |
428.49 |
| Dec 18 2020 |
1386 |
439.08 |
| Dec 18 2020 |
4115 |
476.92 |
| Dec 18 2020 |
4936 |
452.7 |
| Dec 11 2020 |
1386 |
439.08 |
| Dec 11 2020 |
2336 |
428.49 |
| Dec 11 2020 |
4115 |
476.92 |
| Dec 11 2020 |
4925 |
452.7 |
| Dec 04 2020 |
2310 |
428.49 |
| Dec 04 2020 |
1386 |
439.08 |
| Dec 04 2020 |
4115 |
476.92 |
| Dec 04 2020 |
4903 |
452.7 |
| Nov 27 2020 |
2310 |
428.49 |
| Nov 27 2020 |
1386 |
439.08 |
| Nov 27 2020 |
4115 |
476.92 |
| Nov 27 2020 |
4903 |
452.7 |
| Nov 20 2020 |
2310 |
428.49 |
| Nov 20 2020 |
1386 |
439.08 |
| Nov 20 2020 |
4115 |
476.92 |
| Nov 20 2020 |
4903 |
452.7 |
| Nov 13 2020 |
1386 |
439.08 |
| Nov 13 2020 |
2310 |
428.49 |
| Nov 13 2020 |
4115 |
476.92 |
| Nov 13 2020 |
4903 |
452.7 |
| Nov 06 2020 |
4115 |
476.92 |
| Nov 06 2020 |
2310 |
428.49 |
| Nov 06 2020 |
1386 |
439.08 |
| Nov 06 2020 |
4981 |
452.7 |
| Oct 30 2020 |
1371 |
439.08 |
| Oct 30 2020 |
2308 |
428.49 |
| Oct 30 2020 |
4105 |
476.92 |
| Oct 30 2020 |
4926 |
452.7 |
| Oct 23 2020 |
2308 |
428.49 |
| Oct 23 2020 |
1366 |
439.08 |
| Oct 23 2020 |
3963 |
476.92 |
| Oct 23 2020 |
4879 |
452.7 |
| Oct 16 2020 |
4007 |
476.92 |
| Oct 16 2020 |
2289 |
428.49 |
| Oct 16 2020 |
1308 |
439.08 |
| Oct 16 2020 |
4877 |
452.7 |
| Oct 09 2020 |
2263 |
428.49 |
| Oct 09 2020 |
1308 |
439.08 |
| Oct 09 2020 |
4000 |
476.92 |
| Oct 09 2020 |
4850 |
452.7 |
| Oct 02 2020 |
3903 |
476.92 |
| Oct 02 2020 |
2112 |
428.49 |
| Oct 02 2020 |
1276 |
439.08 |
| Oct 02 2020 |
4590 |
452.7 |
| Sep 25 2020 |
3850 |
476.92 |
| Sep 25 2020 |
2150 |
428.49 |
| Sep 25 2020 |
1155 |
439.08 |
| Sep 25 2020 |
4633 |
452.7 |
| Sep 18 2020 |
2162 |
428.49 |
| Sep 18 2020 |
1181 |
439.08 |
| Sep 18 2020 |
3871 |
476.92 |
| Sep 18 2020 |
4650 |
452.7 |
| Sep 11 2020 |
1062 |
439.08 |
| Sep 11 2020 |
2192 |
428.49 |
| Sep 11 2020 |
3732 |
476.92 |
| Sep 11 2020 |
4426 |
452.7 |
| Sep 04 2020 |
2333 |
428.49 |
| Sep 04 2020 |
1101 |
439.08 |
| Sep 04 2020 |
4213 |
476.92 |
| Sep 04 2020 |
4957 |
452.7 |
| Aug 28 2020 |
4554 |
476.92 |
| Aug 28 2020 |
2631 |
428.49 |
| Aug 28 2020 |
1386 |
439.08 |
| Aug 28 2020 |
5342 |
452.7 |
| Aug 21 2020 |
1389 |
439.08 |
| Aug 21 2020 |
2825 |
428.49 |
| Aug 21 2020 |
4845 |
476.92 |
| Aug 21 2020 |
5783 |
452.7 |
| Aug 14 2020 |
1547 |
439.08 |
| Aug 14 2020 |
2924 |
428.49 |
| Aug 14 2020 |
3205 |
434.35 |
| Aug 14 2020 |
4731 |
432.4 |
| Aug 07 2020 |
3461 |
434.35 |
| Aug 07 2020 |
1691 |
439.08 |
| Aug 07 2020 |
3157 |
428.49 |
| Aug 07 2020 |
5084 |
432.4 |
| Jul 31 2020 |
3409 |
428.49 |
| Jul 31 2020 |
1784 |
439.08 |
| Jul 31 2020 |
3670 |
434.35 |
| Jul 31 2020 |
5394 |
432.4 |
| Jul 24 2020 |
3695 |
428.49 |
| Jul 24 2020 |
1798 |
439.08 |
| Jul 24 2020 |
3827 |
434.35 |
| Jul 24 2020 |
5769 |
432.4 |
| Jul 17 2020 |
1856 |
439.08 |
| Jul 17 2020 |
4031 |
428.49 |
| Jul 17 2020 |
4127 |
434.35 |
| Jul 17 2020 |
6066 |
432.4 |
| Jul 10 2020 |
4302 |
434.35 |
| Jul 10 2020 |
4370 |
428.49 |
| Jul 10 2020 |
2039 |
439.08 |
| Jul 10 2020 |
6413 |
432.4 |
| Jul 03 2020 |
4412 |
428.49 |
| Jul 03 2020 |
2088 |
439.08 |
| Jul 03 2020 |
4422 |
434.35 |
| Jul 03 2020 |
6472 |
432.4 |
| Jun 26 2020 |
2275 |
439.08 |
| Jun 26 2020 |
4735 |
428.49 |
| Jun 26 2020 |
4637 |
434.35 |
| Jun 26 2020 |
6832 |
432.4 |
| Jun 19 2020 |
2336 |
439.08 |
| Jun 19 2020 |
4883 |
428.49 |
| Jun 19 2020 |
4757 |
434.35 |
| Jun 19 2020 |
7125 |
432.4 |
| Jun 12 2020 |
5043 |
428.49 |
| Jun 12 2020 |
2429 |
439.08 |
| Jun 12 2020 |
4961 |
434.35 |
| Jun 12 2020 |
7329 |
432.4 |
| Jun 05 2020 |
5228 |
428.49 |
| Jun 05 2020 |
2527 |
439.08 |
| Jun 05 2020 |
5064 |
434.35 |
| Jun 05 2020 |
7559 |
432.4 |
| May 29 2020 |
2683 |
439.08 |
| May 29 2020 |
4830 |
419.88 |
| May 29 2020 |
5246 |
434.35 |
| May 29 2020 |
7093 |
425.67 |
| May 22 2020 |
5468 |
434.35 |
| May 22 2020 |
5025 |
419.88 |
| May 22 2020 |
2792 |
439.08 |
| May 22 2020 |
7378 |
425.67 |
| May 15 2020 |
3166 |
439.08 |
| May 15 2020 |
5158 |
419.88 |
| May 15 2020 |
5711 |
434.35 |
| May 15 2020 |
7633 |
425.67 |
| May 08 2020 |
5269 |
419.88 |
| May 08 2020 |
3260 |
439.08 |
| May 08 2020 |
5850 |
434.35 |
| May 08 2020 |
7802 |
425.67 |
| May 01 2020 |
6183 |
434.35 |
| May 01 2020 |
5553 |
419.88 |
| May 01 2020 |
3608 |
439.08 |
| May 01 2020 |
8264 |
425.67 |
| Apr 24 2020 |
5727 |
419.88 |
| Apr 24 2020 |
3672 |
439.08 |
| Apr 24 2020 |
6407 |
434.35 |
| Apr 24 2020 |
8789 |
425.67 |
| Apr 17 2020 |
6657 |
434.35 |
| Apr 17 2020 |
5759 |
419.88 |
| Apr 17 2020 |
3679 |
439.08 |
| Apr 17 2020 |
9013 |
425.67 |
| Apr 10 2020 |
6860 |
434.35 |
| Apr 10 2020 |
5876 |
419.88 |
| Apr 10 2020 |
3762 |
439.08 |
| Apr 10 2020 |
9210 |
425.67 |
| Apr 03 2020 |
4025 |
439.08 |
| Apr 03 2020 |
6030 |
419.88 |
| Apr 03 2020 |
7128 |
434.35 |
| Apr 03 2020 |
9497 |
425.67 |
| Mar 27 2020 |
4300 |
439.08 |
| Mar 27 2020 |
6165 |
419.88 |
| Mar 27 2020 |
7424 |
434.35 |
| Mar 27 2020 |
9787 |
425.67 |
| Mar 20 2020 |
4376 |
439.08 |
| Mar 20 2020 |
6249 |
419.88 |
| Mar 20 2020 |
7537 |
434.35 |
| Mar 20 2020 |
9922 |
425.67 |
| Mar 13 2020 |
7713 |
434.35 |
| Mar 13 2020 |
4314 |
439.08 |
| Mar 13 2020 |
6302 |
419.88 |
| Mar 13 2020 |
10054 |
425.67 |
| Mar 06 2020 |
6356 |
419.88 |
| Mar 06 2020 |
4384 |
439.08 |
| Mar 06 2020 |
7855 |
434.35 |
| Mar 06 2020 |
10137 |
425.67 |
| Feb 28 2020 |
6344 |
419.88 |
| Feb 28 2020 |
4540 |
439.08 |
| Feb 28 2020 |
7928 |
434.35 |
| Feb 28 2020 |
10187 |
425.67 |
| Feb 21 2020 |
4009 |
391.78 |
| Feb 21 2020 |
5863 |
415.58 |
| Feb 21 2020 |
7750 |
407.65 |
| Feb 14 2020 |
5875 |
415.58 |
| Feb 14 2020 |
4019 |
391.78 |
| Feb 14 2020 |
7782 |
407.65 |
| Feb 07 2020 |
5824 |
415.58 |
| Feb 07 2020 |
4009 |
391.78 |
| Feb 07 2020 |
7742 |
407.65 |
| Jan 31 2020 |
5844 |
415.58 |
| Jan 31 2020 |
10795 |
464.82 |
| Jan 31 2020 |
12015 |
440.2 |
| Jan 24 2020 |
10801 |
464.82 |
| Jan 24 2020 |
5857 |
415.58 |
| Jan 24 2020 |
12011 |
440.2 |
| Jan 17 2020 |
5830 |
415.58 |
| Jan 17 2020 |
10816 |
464.82 |
| Jan 17 2020 |
11945 |
440.2 |
| Jan 10 2020 |
5827 |
415.58 |
| Jan 10 2020 |
10816 |
464.82 |
| Jan 10 2020 |
11944 |
440.2 |
| Jan 03 2020 |
5832 |
415.58 |
| Jan 03 2020 |
10818 |
464.82 |
| Jan 03 2020 |
11955 |
440.2 |
| Dec 27 2019 |
5829 |
415.58 |
| Dec 27 2019 |
10818 |
464.82 |
| Dec 27 2019 |
11952 |
440.2 |
| Dec 20 2019 |
5829 |
415.58 |
| Dec 20 2019 |
10818 |
464.82 |
| Dec 20 2019 |
11952 |
440.2 |
| Dec 13 2019 |
5829 |
415.58 |
| Dec 13 2019 |
10819 |
464.82 |
| Dec 13 2019 |
11953 |
440.2 |
| Dec 06 2019 |
10819 |
464.82 |
| Dec 06 2019 |
5817 |
415.58 |
| Dec 06 2019 |
11939 |
440.2 |
| Nov 29 2019 |
5804 |
415.58 |
| Nov 29 2019 |
10819 |
464.82 |
| Nov 29 2019 |
11934 |
440.2 |
| Nov 22 2019 |
5804 |
415.58 |
| Nov 22 2019 |
10819 |
464.82 |
| Nov 22 2019 |
11934 |
440.2 |
| Nov 15 2019 |
10819 |
464.82 |
| Nov 15 2019 |
5805 |
415.58 |
| Nov 15 2019 |
11939 |
440.2 |
| Nov 08 2019 |
5807 |
415.58 |
| Nov 08 2019 |
10787 |
464.82 |
| Nov 08 2019 |
11896 |
440.2 |
| Nov 01 2019 |
10578 |
464.82 |
| Nov 01 2019 |
5805 |
415.58 |
| Nov 01 2019 |
11736 |
440.2 |
| Oct 25 2019 |
10578 |
464.82 |
| Oct 25 2019 |
5816 |
415.58 |
| Oct 25 2019 |
11754 |
440.2 |
| Oct 18 2019 |
5816 |
415.58 |
| Oct 18 2019 |
10615 |
464.82 |
| Oct 18 2019 |
11773 |
440.2 |
| Oct 11 2019 |
5814 |
415.58 |
| Oct 11 2019 |
10583 |
464.82 |
| Oct 11 2019 |
11767 |
440.2 |
| Oct 04 2019 |
5822 |
415.58 |
| Oct 04 2019 |
10561 |
464.82 |
| Oct 04 2019 |
11755 |
440.2 |
| Sep 27 2019 |
10564 |
464.82 |
| Sep 27 2019 |
5816 |
415.58 |
| Sep 27 2019 |
11868 |
440.2 |
| Sep 20 2019 |
5822 |
415.58 |
| Sep 20 2019 |
10539 |
464.82 |
| Sep 20 2019 |
11865 |
440.2 |
| Sep 13 2019 |
5789 |
415.58 |
| Sep 13 2019 |
10602 |
464.82 |
| Sep 13 2019 |
11864 |
440.2 |
| Sep 06 2019 |
10799 |
464.82 |
| Sep 06 2019 |
5787 |
415.58 |
| Sep 06 2019 |
12067 |
440.2 |
| Aug 30 2019 |
5855 |
415.58 |
| Aug 30 2019 |
10860 |
464.82 |
| Aug 30 2019 |
12134 |
440.2 |
| Aug 23 2019 |
5897 |
415.58 |
| Aug 23 2019 |
11015 |
464.82 |
| Aug 23 2019 |
12280 |
440.2 |
| Aug 16 2019 |
5926 |
415.58 |
| Aug 16 2019 |
16800 |
537.85 |
| Aug 16 2019 |
14465 |
456.33 |
| Aug 09 2019 |
16879 |
537.85 |
| Aug 09 2019 |
5926 |
415.58 |
| Aug 09 2019 |
14520 |
456.33 |
| Aug 02 2019 |
5980 |
415.58 |
| Aug 02 2019 |
17030 |
537.85 |
| Aug 02 2019 |
14628 |
456.33 |
| Jul 26 2019 |
6055 |
415.58 |
| Jul 26 2019 |
16998 |
537.85 |
| Jul 26 2019 |
14733 |
456.33 |
| Jul 19 2019 |
6068 |
415.58 |
| Jul 19 2019 |
17273 |
537.85 |
| Jul 19 2019 |
14843 |
456.33 |
| Jul 12 2019 |
6216 |
415.58 |
| Jul 12 2019 |
17211 |
537.85 |
| Jul 12 2019 |
14956 |
456.33 |
| Jul 05 2019 |
6457 |
415.58 |
| Jul 05 2019 |
17433 |
537.85 |
| Jul 05 2019 |
15295 |
456.33 |
| Jun 28 2019 |
6582 |
415.58 |
| Jun 28 2019 |
17545 |
537.85 |
| Jun 28 2019 |
15464 |
456.33 |
| Jun 21 2019 |
17509 |
537.85 |
| Jun 21 2019 |
6559 |
415.58 |
| Jun 21 2019 |
15341 |
456.33 |
| Jun 14 2019 |
6668 |
415.58 |
| Jun 14 2019 |
17460 |
537.85 |
| Jun 14 2019 |
15480 |
456.33 |
| Jun 07 2019 |
6805 |
415.58 |
| Jun 07 2019 |
17580 |
537.85 |
| Jun 07 2019 |
15664 |
456.33 |
| May 31 2019 |
17553 |
537.85 |
| May 31 2019 |
25443 |
537.85 |
| May 24 2019 |
17500 |
537.85 |
| May 24 2019 |
25454 |
537.85 |
| May 17 2019 |
17549 |
537.85 |
| May 17 2019 |
25454 |
537.85 |
| May 10 2019 |
17681 |
537.85 |
| May 10 2019 |
25456 |
537.85 |
| May 03 2019 |
17763 |
537.85 |
| May 03 2019 |
25539 |
537.85 |
| Apr 26 2019 |
17935 |
537.85 |
| Apr 26 2019 |
24874 |
537.85 |
| Apr 19 2019 |
17898 |
537.85 |
| Apr 19 2019 |
24849 |
537.85 |
| Apr 18 2019 |
17908 |
537.85 |
| Apr 12 2019 |
17925 |
537.85 |
| Apr 12 2019 |
24938 |
537.85 |
| Apr 05 2019 |
17234 |
537.85 |
| Apr 05 2019 |
24281 |
537.85 |
| Mar 29 2019 |
17095 |
537.85 |
| Mar 29 2019 |
24055 |
537.85 |
| Mar 22 2019 |
16706 |
537.85 |
| Mar 22 2019 |
23682 |
537.85 |
| Mar 15 2019 |
16816 |
537.85 |
| Mar 15 2019 |
23616 |
537.85 |
| Mar 08 2019 |
16502 |
537.85 |
| Mar 08 2019 |
23287 |
537.85 |
| Mar 01 2019 |
16616 |
537.85 |
| Mar 01 2019 |
23387 |
537.85 |
| Feb 22 2019 |
16709 |
537.85 |
| Feb 22 2019 |
23480 |
537.85 |
| Feb 15 2019 |
16550 |
537.85 |
| Feb 15 2019 |
23228 |
537.85 |
| Feb 08 2019 |
16497 |
537.85 |
| Feb 08 2019 |
22989 |
537.85 |
