| May 18 2016 |
5266 |
366.17 |
| May 18 2016 |
9304 |
366.17 |
| May 11 2016 |
5285 |
366.17 |
| May 11 2016 |
9282 |
366.17 |
| May 04 2016 |
5260 |
366.17 |
| May 04 2016 |
9249 |
366.17 |
| Apr 27 2016 |
5431 |
366.17 |
| Apr 27 2016 |
9438 |
366.17 |
| Apr 20 2016 |
5486 |
366.17 |
| Apr 20 2016 |
9534 |
366.17 |
| Apr 13 2016 |
5628 |
366.17 |
| Apr 13 2016 |
9489 |
366.17 |
| Apr 06 2016 |
5771 |
366.17 |
| Apr 06 2016 |
9556 |
366.17 |
| Mar 30 2016 |
5706 |
366.17 |
| Mar 30 2016 |
9473 |
366.17 |
| Mar 23 2016 |
5852 |
366.17 |
| Mar 23 2016 |
9623 |
366.17 |
| Mar 16 2016 |
5916 |
366.17 |
| Mar 16 2016 |
9546 |
366.17 |
| Mar 09 2016 |
5942 |
366.17 |
| Mar 09 2016 |
9571 |
366.17 |
| Mar 02 2016 |
5920 |
366.17 |
| Mar 02 2016 |
9532 |
366.17 |
| Feb 24 2016 |
5949 |
366.17 |
| Feb 24 2016 |
9522 |
366.17 |
| Feb 17 2016 |
6031 |
366.17 |
| Feb 17 2016 |
9611 |
366.17 |
| Feb 10 2016 |
6045 |
366.17 |
| Feb 10 2016 |
9647 |
366.17 |
| Feb 03 2016 |
6085 |
366.17 |
| Feb 03 2016 |
9667 |
366.17 |
| Jan 27 2016 |
6099 |
366.17 |
| Jan 27 2016 |
9694 |
366.17 |
| Jan 20 2016 |
6099 |
366.17 |
| Jan 20 2016 |
9711 |
366.17 |
| Jan 13 2016 |
6102 |
366.17 |
| Jan 13 2016 |
9717 |
366.17 |
| Jan 06 2016 |
6102 |
366.17 |
| Jan 06 2016 |
9721 |
366.17 |
| Dec 30 2015 |
6102 |
366.17 |
| Dec 30 2015 |
9720 |
366.17 |
| Dec 23 2015 |
6102 |
366.17 |
| Dec 23 2015 |
9720 |
366.17 |
| Dec 16 2015 |
6102 |
366.17 |
| Dec 16 2015 |
9720 |
366.17 |
| Dec 09 2015 |
6102 |
366.17 |
| Dec 09 2015 |
9722 |
366.17 |
| Dec 02 2015 |
6103 |
366.17 |
| Dec 02 2015 |
9723 |
366.17 |
| Nov 25 2015 |
6103 |
366.17 |
| Nov 25 2015 |
9723 |
366.17 |
| Nov 18 2015 |
6103 |
366.17 |
| Nov 18 2015 |
9723 |
366.17 |
| Nov 11 2015 |
6098 |
366.17 |
| Nov 11 2015 |
9726 |
366.17 |
| Nov 04 2015 |
6098 |
366.17 |
| Nov 04 2015 |
9726 |
366.17 |
| Oct 28 2015 |
6099 |
366.17 |
| Oct 28 2015 |
9711 |
366.17 |
| Oct 21 2015 |
6092 |
366.17 |
| Oct 21 2015 |
9714 |
366.17 |
| Oct 14 2015 |
6096 |
366.17 |
| Oct 14 2015 |
9717 |
366.17 |
| Oct 07 2015 |
6099 |
366.17 |
| Oct 07 2015 |
9718 |
366.17 |
| Sep 30 2015 |
6105 |
366.17 |
| Sep 30 2015 |
9734 |
366.17 |
| Sep 23 2015 |
6134 |
366.17 |
| Sep 23 2015 |
9770 |
366.17 |
| Sep 16 2015 |
6091 |
366.17 |
| Sep 16 2015 |
9754 |
366.17 |
| Sep 09 2015 |
6083 |
366.17 |
| Sep 09 2015 |
9781 |
366.17 |
| Sep 02 2015 |
6147 |
366.17 |
| Sep 02 2015 |
9736 |
366.17 |
| Aug 26 2015 |
6252 |
366.17 |
| Aug 26 2015 |
9865 |
366.17 |
| Aug 19 2015 |
6445 |
366.17 |
| Aug 19 2015 |
10056 |
366.17 |
| Aug 12 2015 |
9788 |
400.9 |
| Aug 12 2015 |
14763 |
400.9 |
| Aug 05 2015 |
9863 |
400.9 |
| Aug 05 2015 |
14763 |
400.9 |
| Jul 29 2015 |
9895 |
400.9 |
| Jul 29 2015 |
14940 |
400.9 |
| Jul 22 2015 |
9900 |
400.9 |
| Jul 22 2015 |
14959 |
400.9 |
| Jul 15 2015 |
10117 |
400.9 |
| Jul 15 2015 |
15064 |
400.9 |
| Jul 08 2015 |
10158 |
400.9 |
| Jul 08 2015 |
15176 |
400.9 |
| Jul 01 2015 |
10215 |
400.9 |
| Jul 01 2015 |
15255 |
400.9 |
| Jun 24 2015 |
10237 |
400.9 |
| Jun 24 2015 |
15328 |
400.9 |
| Jun 17 2015 |
10263 |
400.9 |
| Jun 17 2015 |
15418 |
400.9 |
| Jun 10 2015 |
10320 |
400.9 |
| Jun 10 2015 |
15402 |
400.9 |
| Jun 03 2015 |
10448 |
400.9 |
| Jun 03 2015 |
15575 |
400.9 |
| May 27 2015 |
10361 |
400.9 |
| May 27 2015 |
15448 |
400.9 |
| May 20 2015 |
8090 |
378.1 |
| May 20 2015 |
7249 |
363.57 |
| May 20 2015 |
11581 |
372.29 |
| May 13 2015 |
7247 |
363.57 |
| May 13 2015 |
8142 |
378.1 |
| May 13 2015 |
11643 |
372.29 |
| May 06 2015 |
8034 |
378.1 |
| May 06 2015 |
7014 |
363.57 |
| May 06 2015 |
11395 |
372.29 |
| Apr 29 2015 |
7103 |
363.57 |
| Apr 29 2015 |
8121 |
378.1 |
| Apr 29 2015 |
11512 |
372.29 |
| Apr 22 2015 |
8179 |
378.1 |
| Apr 22 2015 |
7138 |
363.57 |
| Apr 22 2015 |
11602 |
372.29 |
| Apr 15 2015 |
7136 |
363.57 |
| Apr 15 2015 |
8170 |
378.1 |
| Apr 15 2015 |
11617 |
372.29 |
| Apr 08 2015 |
8143 |
378.1 |
| Apr 08 2015 |
7237 |
363.57 |
| Apr 08 2015 |
11667 |
372.29 |
| Apr 01 2015 |
7316 |
363.57 |
| Apr 01 2015 |
8231 |
378.1 |
| Apr 01 2015 |
11860 |
372.29 |
| Mar 25 2015 |
7214 |
363.57 |
| Mar 25 2015 |
7913 |
378.1 |
| Mar 25 2015 |
11511 |
372.29 |
| Mar 18 2015 |
7121 |
363.57 |
| Mar 18 2015 |
7689 |
378.1 |
| Mar 18 2015 |
11350 |
372.29 |
| Mar 11 2015 |
7886 |
378.1 |
| Mar 11 2015 |
7178 |
363.57 |
| Mar 11 2015 |
11744 |
372.29 |
| Mar 04 2015 |
7300 |
363.57 |
| Mar 04 2015 |
8015 |
378.1 |
| Mar 04 2015 |
11859 |
372.29 |
| Feb 25 2015 |
8043 |
378.1 |
| Feb 25 2015 |
7289 |
363.57 |
| Feb 25 2015 |
11878 |
372.29 |
| Feb 18 2015 |
8113 |
378.1 |
| Feb 18 2015 |
7340 |
363.57 |
| Feb 18 2015 |
11946 |
372.29 |
| Feb 11 2015 |
8148 |
378.1 |
| Feb 11 2015 |
7355 |
363.57 |
| Feb 11 2015 |
11960 |
372.29 |
| Feb 04 2015 |
7350 |
363.57 |
| Feb 04 2015 |
8175 |
378.1 |
| Feb 04 2015 |
11972 |
372.29 |
| Jan 28 2015 |
7369 |
363.57 |
| Jan 28 2015 |
8176 |
378.1 |
| Jan 28 2015 |
11992 |
372.29 |
| Jan 21 2015 |
7371 |
363.57 |
| Jan 21 2015 |
8189 |
378.1 |
| Jan 21 2015 |
12009 |
372.29 |
| Jan 14 2015 |
8199 |
378.1 |
| Jan 14 2015 |
7387 |
363.57 |
| Jan 14 2015 |
12028 |
372.29 |
| Jan 07 2015 |
8199 |
378.1 |
| Jan 07 2015 |
7371 |
363.57 |
| Jan 07 2015 |
12018 |
372.29 |
| Dec 31 2014 |
7371 |
363.57 |
| Dec 31 2014 |
8199 |
378.1 |
| Dec 31 2014 |
12019 |
372.29 |
| Dec 24 2014 |
8199 |
378.1 |
| Dec 24 2014 |
7371 |
363.57 |
| Dec 24 2014 |
12019 |
372.29 |
| Dec 17 2014 |
7361 |
363.57 |
| Dec 17 2014 |
8199 |
378.1 |
| Dec 17 2014 |
12012 |
372.29 |
| Dec 10 2014 |
7361 |
363.57 |
| Dec 10 2014 |
8199 |
378.1 |
| Dec 10 2014 |
12012 |
372.29 |
| Dec 03 2014 |
7361 |
363.57 |
| Dec 03 2014 |
8199 |
378.1 |
| Dec 03 2014 |
12012 |
372.29 |
| Nov 26 2014 |
8199 |
378.1 |
| Nov 26 2014 |
7361 |
363.57 |
| Nov 26 2014 |
12012 |
372.29 |
| Nov 19 2014 |
7361 |
363.57 |
| Nov 19 2014 |
8199 |
378.1 |
| Nov 19 2014 |
12011 |
372.29 |
| Nov 12 2014 |
7361 |
363.57 |
| Nov 12 2014 |
8199 |
378.1 |
| Nov 12 2014 |
12011 |
372.29 |
| Nov 05 2014 |
8199 |
378.1 |
| Nov 05 2014 |
7361 |
363.57 |
| Nov 05 2014 |
12011 |
372.29 |
| Oct 29 2014 |
8198 |
378.1 |
| Oct 29 2014 |
7361 |
363.57 |
| Oct 29 2014 |
12010 |
372.29 |
| Oct 22 2014 |
7343 |
363.57 |
| Oct 22 2014 |
8192 |
378.1 |
| Oct 22 2014 |
12028 |
372.29 |
| Oct 15 2014 |
8169 |
378.1 |
| Oct 15 2014 |
7335 |
363.57 |
| Oct 15 2014 |
12005 |
372.29 |
| Oct 08 2014 |
8177 |
378.1 |
| Oct 08 2014 |
7328 |
363.57 |
| Oct 08 2014 |
11997 |
372.29 |
| Oct 01 2014 |
7340 |
363.57 |
| Oct 01 2014 |
8183 |
378.1 |
| Oct 01 2014 |
12010 |
372.29 |
| Sep 24 2014 |
7344 |
363.57 |
| Sep 24 2014 |
8215 |
378.1 |
| Sep 24 2014 |
11991 |
372.29 |
| Sep 17 2014 |
8159 |
378.1 |
| Sep 17 2014 |
7390 |
363.57 |
| Sep 17 2014 |
11995 |
372.29 |
| Sep 10 2014 |
7308 |
363.57 |
| Sep 10 2014 |
8171 |
378.1 |
| Sep 10 2014 |
11998 |
372.29 |
| Sep 03 2014 |
7344 |
363.57 |
| Sep 03 2014 |
8186 |
378.1 |
| Sep 03 2014 |
12054 |
372.29 |
| Aug 27 2014 |
7417 |
363.57 |
| Aug 27 2014 |
5610 |
349.34 |
| Aug 27 2014 |
10088 |
356.45 |
| Aug 20 2014 |
5604 |
349.34 |
| Aug 20 2014 |
7400 |
363.57 |
| Aug 20 2014 |
10104 |
356.45 |
| Aug 13 2014 |
7417 |
363.57 |
| Aug 13 2014 |
5596 |
349.34 |
| Aug 13 2014 |
10142 |
356.45 |
| Aug 06 2014 |
7444 |
363.57 |
| Aug 06 2014 |
5681 |
349.34 |
| Aug 06 2014 |
10150 |
356.45 |
| Jul 30 2014 |
5679 |
349.34 |
| Jul 30 2014 |
7463 |
363.57 |
| Jul 30 2014 |
10218 |
356.45 |
| Jul 23 2014 |
5686 |
349.34 |
| Jul 23 2014 |
9442 |
349.34 |
| Jul 16 2014 |
5730 |
349.34 |
| Jul 16 2014 |
9415 |
349.34 |
| Jul 09 2014 |
5770 |
349.34 |
| Jul 09 2014 |
9417 |
349.34 |
| Jul 02 2014 |
5815 |
349.34 |
| Jul 02 2014 |
9529 |
349.34 |
| Jun 25 2014 |
5873 |
349.34 |
| Jun 25 2014 |
9503 |
349.34 |
| Jun 18 2014 |
5901 |
349.34 |
| Jun 18 2014 |
9540 |
349.34 |
| Jun 11 2014 |
5944 |
349.34 |
| Jun 11 2014 |
9650 |
349.34 |
| Jun 04 2014 |
5856 |
347.29 |
| Jun 04 2014 |
9486 |
347.29 |
| Jun 05 2013 |
14223 |
404.69 |
| Jun 05 2013 |
18026 |
404.69 |
| May 29 2013 |
14253 |
404.69 |
| May 29 2013 |
18044 |
404.69 |
| May 22 2013 |
14459 |
404.69 |
| May 22 2013 |
18367 |
404.69 |
| May 15 2013 |
14504 |
404.69 |
| May 15 2013 |
18363 |
404.69 |
| May 08 2013 |
14442 |
404.69 |
| May 08 2013 |
18302 |
404.69 |
| May 01 2013 |
14574 |
404.69 |
| May 01 2013 |
18443 |
404.69 |
| Apr 24 2013 |
14544 |
404.69 |
| Apr 24 2013 |
18327 |
404.69 |
| Apr 17 2013 |
14547 |
404.69 |
| Apr 17 2013 |
18379 |
404.69 |
| Apr 10 2013 |
14347 |
404.69 |
| Apr 10 2013 |
18253 |
404.69 |
| Apr 03 2013 |
14279 |
404.69 |
| Apr 03 2013 |
18230 |
404.69 |
| Mar 27 2013 |
14274 |
404.69 |
| Mar 27 2013 |
18348 |
404.69 |
| Mar 20 2013 |
14049 |
404.69 |
| Mar 20 2013 |
18297 |
404.69 |
| Mar 13 2013 |
18302 |
404.69 |
| Oct 19 2012 |
12601 |
404.69 |
| Oct 19 2012 |
17128 |
404.69 |
| Sep 23 2012 |
12543 |
404.69 |
| Sep 23 2012 |
17031 |
404.69 |
| Aug 31 2012 |
12246 |
404.69 |
| Aug 31 2012 |
16691 |
404.69 |
| Aug 24 2012 |
12115 |
404.69 |
| Aug 24 2012 |
16563 |
404.69 |
| Aug 10 2012 |
11727 |
404.69 |
| Aug 10 2012 |
16207 |
404.69 |
| Aug 03 2012 |
11525 |
404.69 |
| Aug 03 2012 |
16028 |
404.69 |
| Jul 27 2012 |
11193 |
404.69 |
| Jul 27 2012 |
15750 |
404.69 |
| Jul 06 2012 |
10680 |
404.69 |
| Jul 06 2012 |
15363 |
404.69 |
| Jun 22 2012 |
12076 |
434.09 |
| Jun 22 2012 |
18272 |
434.09 |
| Jun 15 2012 |
11916 |
434.09 |
| Jun 15 2012 |
18682 |
434.09 |
| Jun 08 2012 |
9369 |
401.57 |
| Jun 08 2012 |
14591 |
401.57 |
| Jun 01 2012 |
9375 |
401.57 |
| Jun 01 2012 |
14431 |
401.57 |
| May 25 2012 |
8799 |
401.57 |
| May 25 2012 |
13504 |
401.57 |
| May 18 2012 |
8881 |
401.57 |
| May 18 2012 |
13669 |
401.57 |
| May 11 2012 |
8502 |
419.54 |
| May 11 2012 |
8688 |
401.57 |
| May 11 2012 |
14342 |
407.56 |
| May 04 2012 |
8041 |
401.57 |
| May 04 2012 |
8136 |
419.54 |
| May 04 2012 |
13990 |
407.56 |
| Apr 27 2012 |
7911 |
419.54 |
| Apr 27 2012 |
6181 |
381.34 |
| Apr 27 2012 |
11781 |
388.98 |
| Apr 13 2012 |
4902 |
381.34 |
| Apr 13 2012 |
4380 |
353.31 |
| Apr 13 2012 |
9367 |
368.31 |
| Apr 06 2012 |
4457 |
381.34 |
| Apr 06 2012 |
4155 |
353.31 |
| Apr 06 2012 |
9153 |
368.31 |
| Mar 27 2012 |
4313 |
381.34 |
| Mar 27 2012 |
3899 |
349.96 |
| Mar 27 2012 |
8693 |
363.58 |
| Sep 23 2011 |
4868 |
350.83 |
| Sep 23 2011 |
5379 |
370.35 |
| Sep 23 2011 |
7170 |
357.77 |
| Sep 16 2011 |
4841 |
350.83 |
| Sep 16 2011 |
5378 |
370.35 |
| Sep 16 2011 |
7160 |
357.77 |
| Sep 10 2011 |
4722 |
350.83 |
| Sep 10 2011 |
4626 |
354.41 |
| Sep 10 2011 |
6499 |
348.95 |
| Sep 02 2011 |
4526 |
354.41 |
| Sep 02 2011 |
4710 |
350.83 |
| Sep 02 2011 |
6420 |
348.95 |
| Aug 26 2011 |
4708 |
350.83 |
| Aug 26 2011 |
4513 |
354.41 |
| Aug 26 2011 |
6419 |
348.95 |
| Aug 19 2011 |
4232 |
349.53 |
| Aug 19 2011 |
4533 |
350.83 |
| Aug 19 2011 |
5629 |
345.6 |
| Aug 12 2011 |
4429 |
350.83 |
| Aug 12 2011 |
4215 |
349.53 |
| Aug 12 2011 |
5557 |
345.6 |
| Aug 05 2011 |
4152 |
349.53 |
| Aug 05 2011 |
4394 |
350.83 |
| Aug 05 2011 |
5499 |
345.6 |
| Jul 29 2011 |
4353 |
350.83 |
| Jul 29 2011 |
4136 |
349.53 |
| Jul 29 2011 |
5466 |
345.6 |
| Jul 22 2011 |
3147 |
326.35 |
| Jul 22 2011 |
3956 |
347.13 |
| Jul 22 2011 |
4924 |
340.2 |
| Jul 15 2011 |
3007 |
326.35 |
| Jul 15 2011 |
4122 |
326.35 |
| Jul 08 2011 |
2878 |
326.35 |
| Jul 08 2011 |
3950 |
326.35 |
| Jul 01 2011 |
2281 |
326.35 |
| Jul 01 2011 |
3116 |
326.35 |
| Jun 17 2011 |
2218 |
326.35 |
| Jun 17 2011 |
3040 |
326.35 |
| Jun 10 2011 |
2117 |
326.35 |
| Jun 10 2011 |
3110 |
326.35 |
| Jun 03 2011 |
1966 |
326.35 |
| Jun 03 2011 |
2916 |
326.35 |
| May 29 2011 |
1963 |
326.35 |
| May 29 2011 |
2941 |
326.35 |
| Oct 15 2010 |
7007 |
430.74 |
| Oct 15 2010 |
6035 |
415.46 |
| Oct 15 2010 |
9649 |
428.68 |
| Aug 15 2010 |
6760 |
430.74 |
| Aug 15 2010 |
5798 |
415.46 |
| Aug 15 2010 |
9406 |
428.68 |
| Aug 01 2010 |
5664 |
415.46 |
| Aug 01 2010 |
6264 |
430.74 |
| Aug 01 2010 |
8972 |
428.68 |
| Jul 15 2010 |
5189 |
415.46 |
| Jul 15 2010 |
6006 |
430.74 |
| Jul 15 2010 |
8434 |
428.68 |
| Jul 01 2010 |
6117 |
430.74 |
| Jul 01 2010 |
5396 |
415.46 |
| Jul 01 2010 |
8772 |
428.68 |
| Jun 15 2010 |
5218 |
415.46 |
| Jun 15 2010 |
5770 |
430.74 |
| Jun 15 2010 |
8373 |
428.68 |
| Jun 01 2010 |
5042 |
430.74 |
| Jun 01 2010 |
4737 |
415.46 |
| Jun 01 2010 |
7781 |
428.68 |
| May 27 2010 |
4447 |
430.74 |
| May 27 2010 |
4221 |
415.46 |
| May 27 2010 |
7092 |
428.68 |
| May 15 2010 |
4358 |
415.46 |
| May 15 2010 |
4684 |
430.74 |
| May 15 2010 |
7286 |
428.68 |
| Apr 30 2010 |
4551 |
442.85 |
| Apr 30 2010 |
7211 |
433.11 |
| Apr 15 2010 |
4003 |
415.46 |
| Apr 15 2010 |
4195 |
460 |
| Apr 15 2010 |
6873 |
434.97 |
| Apr 02 2010 |
3640 |
460 |
| Apr 02 2010 |
3411 |
419.28 |
| Apr 02 2010 |
5826 |
429.46 |
