| May 28 2014 |
22216 |
510.32 |
| May 28 2014 |
32136 |
510.32 |
| May 21 2014 |
22283 |
510.32 |
| May 21 2014 |
32285 |
510.32 |
| May 14 2014 |
22407 |
510.32 |
| May 14 2014 |
32430 |
510.32 |
| May 07 2014 |
21874 |
510.32 |
| May 07 2014 |
31955 |
510.32 |
| Apr 30 2014 |
22524 |
510.32 |
| Apr 30 2014 |
32695 |
510.32 |
| Apr 23 2014 |
22963 |
510.32 |
| Apr 23 2014 |
33160 |
510.32 |
| Apr 16 2014 |
22911 |
510.32 |
| Apr 16 2014 |
32936 |
510.32 |
| Apr 09 2014 |
23720 |
510.32 |
| Apr 09 2014 |
33470 |
510.32 |
| Apr 02 2014 |
23701 |
510.32 |
| Apr 02 2014 |
32889 |
510.32 |
| Mar 26 2014 |
23231 |
510.32 |
| Mar 26 2014 |
32827 |
510.32 |
| Mar 19 2014 |
22435 |
502.7 |
| Mar 19 2014 |
31874 |
502.7 |
| Mar 12 2014 |
22132 |
499.92 |
| Mar 12 2014 |
31460 |
499.92 |
| Mar 05 2014 |
21718 |
499.92 |
| Mar 05 2014 |
31227 |
499.92 |
| Feb 26 2014 |
20868 |
491.62 |
| Feb 26 2014 |
30085 |
491.62 |
| Feb 19 2014 |
20944 |
491.62 |
| Feb 19 2014 |
30088 |
491.62 |
| Feb 12 2014 |
20901 |
491.62 |
| Feb 12 2014 |
11313 |
388.26 |
| Feb 12 2014 |
27195 |
470.95 |
| Feb 05 2014 |
11405 |
388.26 |
| Feb 05 2014 |
20926 |
491.62 |
| Feb 05 2014 |
27316 |
470.95 |
| Jan 29 2014 |
17706 |
447.36 |
| Jan 29 2014 |
20799 |
491.62 |
| Jan 29 2014 |
27221 |
470.18 |
| Jan 22 2014 |
17660 |
447.36 |
| Jan 22 2014 |
20695 |
491.62 |
| Jan 22 2014 |
27118 |
470.18 |
| Jan 15 2014 |
17706 |
447.36 |
| Jan 15 2014 |
20717 |
491.62 |
| Jan 15 2014 |
27184 |
470.18 |
| Jan 08 2014 |
17731 |
447.36 |
| Jan 08 2014 |
20580 |
491.62 |
| Jan 08 2014 |
27090 |
470.18 |
| Jan 01 2014 |
17737 |
447.36 |
| Jan 01 2014 |
20580 |
491.62 |
| Jan 01 2014 |
27093 |
470.18 |
| Dec 25 2013 |
20580 |
491.62 |
| Dec 25 2013 |
17737 |
447.36 |
| Dec 25 2013 |
27101 |
470.18 |
| Dec 18 2013 |
17737 |
447.36 |
| Dec 18 2013 |
20580 |
491.62 |
| Dec 18 2013 |
27101 |
470.18 |
| Dec 11 2013 |
17737 |
447.36 |
| Dec 11 2013 |
20581 |
491.62 |
| Dec 11 2013 |
27102 |
470.18 |
| Dec 04 2013 |
20582 |
491.62 |
| Dec 04 2013 |
17737 |
447.36 |
| Dec 04 2013 |
27103 |
470.18 |
| Nov 27 2013 |
20582 |
491.62 |
| Nov 27 2013 |
17737 |
447.36 |
| Nov 27 2013 |
27103 |
470.18 |
| Nov 20 2013 |
17737 |
447.36 |
| Nov 20 2013 |
20582 |
491.62 |
| Nov 20 2013 |
27104 |
470.18 |
| Nov 13 2013 |
20583 |
491.62 |
| Nov 13 2013 |
17739 |
447.36 |
| Nov 13 2013 |
27105 |
470.18 |
| Nov 06 2013 |
20583 |
491.62 |
| Nov 06 2013 |
17739 |
447.36 |
| Nov 06 2013 |
27106 |
470.18 |
| Oct 30 2013 |
17737 |
447.36 |
| Oct 30 2013 |
20583 |
491.62 |
| Oct 30 2013 |
27104 |
470.18 |
| Oct 23 2013 |
17738 |
447.36 |
| Oct 23 2013 |
20573 |
491.62 |
| Oct 23 2013 |
27100 |
470.18 |
| Oct 16 2013 |
20583 |
491.62 |
| Oct 16 2013 |
17701 |
447.36 |
| Oct 16 2013 |
27068 |
470.18 |
| Oct 09 2013 |
17700 |
447.36 |
| Oct 09 2013 |
20325 |
491.62 |
| Oct 09 2013 |
26851 |
470.18 |
| Oct 02 2013 |
17694 |
447.36 |
| Oct 02 2013 |
20385 |
491.62 |
| Oct 02 2013 |
26903 |
470.18 |
| Sep 25 2013 |
17608 |
447.36 |
| Sep 25 2013 |
20375 |
491.62 |
| Sep 25 2013 |
26859 |
470.18 |
| Sep 18 2013 |
20195 |
491.62 |
| Sep 18 2013 |
17509 |
447.36 |
| Sep 18 2013 |
26614 |
470.18 |
| Sep 11 2013 |
17414 |
447.36 |
| Sep 11 2013 |
20140 |
491.62 |
| Sep 11 2013 |
26426 |
470.18 |
| Sep 04 2013 |
17390 |
447.36 |
| Sep 04 2013 |
20332 |
491.62 |
| Sep 04 2013 |
26605 |
470.18 |
| Aug 28 2013 |
20215 |
491.62 |
| Aug 28 2013 |
17368 |
447.36 |
| Aug 28 2013 |
26509 |
470.18 |
| Aug 21 2013 |
17446 |
447.36 |
| Aug 21 2013 |
20332 |
491.62 |
| Aug 21 2013 |
26708 |
470.18 |
| Aug 14 2013 |
17545 |
447.36 |
| Aug 14 2013 |
20356 |
491.62 |
| Aug 14 2013 |
26423 |
470.18 |
| Aug 07 2013 |
17760 |
447.36 |
| Aug 07 2013 |
18595 |
471.8 |
| Aug 07 2013 |
23333 |
447.39 |
| Jul 31 2013 |
17912 |
447.36 |
| Jul 31 2013 |
18915 |
471.8 |
| Jul 31 2013 |
23608 |
447.39 |
| Jul 24 2013 |
18077 |
447.36 |
| Jul 24 2013 |
18824 |
471.8 |
| Jul 24 2013 |
23731 |
447.39 |
| Jul 17 2013 |
18159 |
447.36 |
| Jul 17 2013 |
18876 |
471.8 |
| Jul 17 2013 |
23831 |
447.39 |
| Jul 10 2013 |
19023 |
471.8 |
| Jul 10 2013 |
18346 |
447.36 |
| Jul 10 2013 |
24094 |
447.39 |
| Jul 03 2013 |
18507 |
447.36 |
| Jul 03 2013 |
18983 |
471.8 |
| Jul 03 2013 |
24099 |
447.39 |
| Jun 26 2013 |
18813 |
447.36 |
| Jun 26 2013 |
18906 |
471.8 |
| Jun 26 2013 |
24302 |
447.39 |
| Jun 19 2013 |
19105 |
471.8 |
| Jun 19 2013 |
18996 |
447.36 |
| Jun 19 2013 |
24276 |
447.39 |
| Jun 12 2013 |
19165 |
471.8 |
| Jun 12 2013 |
19066 |
447.36 |
| Jun 12 2013 |
24564 |
447.39 |
| Jun 05 2013 |
18813 |
447.36 |
| Jun 05 2013 |
19017 |
471.8 |
| Jun 05 2013 |
24360 |
447.39 |
| May 29 2013 |
17953 |
462.17 |
| May 29 2013 |
20619 |
463.42 |
| May 29 2013 |
23440 |
441.3 |
| May 22 2013 |
18255 |
462.17 |
| May 22 2013 |
20935 |
463.42 |
| May 22 2013 |
23884 |
441.3 |
| May 15 2013 |
21066 |
463.42 |
| May 15 2013 |
16742 |
447.66 |
| May 15 2013 |
21072 |
423.26 |
| May 08 2013 |
20949 |
463.42 |
| May 08 2013 |
16744 |
447.66 |
| May 08 2013 |
21026 |
423.26 |
| May 01 2013 |
17091 |
447.66 |
| May 01 2013 |
21067 |
463.42 |
| May 01 2013 |
21185 |
423.26 |
| Apr 24 2013 |
21045 |
463.42 |
| Apr 24 2013 |
16632 |
447.66 |
| Apr 24 2013 |
21065 |
423.26 |
| Apr 17 2013 |
21014 |
463.42 |
| Apr 17 2013 |
16687 |
447.66 |
| Apr 17 2013 |
21100 |
423.26 |
| Apr 10 2013 |
20662 |
463.42 |
| Apr 10 2013 |
16671 |
447.66 |
| Apr 10 2013 |
20953 |
423.26 |
| Apr 03 2013 |
16664 |
447.66 |
| Apr 03 2013 |
20482 |
463.42 |
| Apr 03 2013 |
20900 |
423.26 |
| Mar 27 2013 |
20497 |
463.42 |
| Mar 27 2013 |
15766 |
435.8 |
| Mar 27 2013 |
21000 |
423.26 |
| Mar 20 2013 |
20152 |
463.42 |
| Mar 20 2013 |
15696 |
435.8 |
| Mar 20 2013 |
20980 |
423.26 |
| Mar 13 2013 |
10177 |
416.28 |
| Mar 13 2013 |
18932 |
409.31 |
| Oct 19 2012 |
19369 |
479.49 |
| Oct 19 2012 |
10357 |
391.06 |
| Oct 19 2012 |
19794 |
423.44 |
| Sep 23 2012 |
10267 |
391.06 |
| Sep 23 2012 |
19205 |
479.49 |
| Sep 23 2012 |
19663 |
423.44 |
| Aug 31 2012 |
18656 |
479.49 |
| Aug 31 2012 |
9895 |
391.06 |
| Aug 31 2012 |
19239 |
423.44 |
| Aug 24 2012 |
9798 |
391.06 |
| Aug 24 2012 |
18361 |
479.49 |
| Aug 24 2012 |
19089 |
423.44 |
| Aug 10 2012 |
17651 |
479.49 |
| Aug 10 2012 |
9459 |
389.6 |
| Aug 10 2012 |
20219 |
434.12 |
| Aug 03 2012 |
9303 |
389.6 |
| Aug 03 2012 |
17323 |
479.49 |
| Aug 03 2012 |
19958 |
434.12 |
| Jul 27 2012 |
9219 |
389.6 |
| Jul 27 2012 |
16725 |
479.49 |
| Jul 27 2012 |
19584 |
434.12 |
| Jul 06 2012 |
15858 |
479.49 |
| Jul 06 2012 |
8924 |
389.6 |
| Jul 06 2012 |
19072 |
434.12 |
| Jun 22 2012 |
14434 |
479.49 |
| Jun 22 2012 |
8801 |
389.6 |
| Jun 22 2012 |
18275 |
434.12 |
| Jun 15 2012 |
14335 |
479.49 |
| Jun 15 2012 |
8690 |
389.6 |
| Jun 15 2012 |
18684 |
434.12 |
| Jun 08 2012 |
14301 |
479.76 |
| Jun 08 2012 |
8518 |
389.6 |
| Jun 08 2012 |
17101 |
422.84 |
| Jun 01 2012 |
8526 |
389.6 |
| Jun 01 2012 |
14690 |
403.87 |
| May 25 2012 |
7985 |
389.6 |
| May 25 2012 |
13736 |
403.87 |
| May 18 2012 |
14724 |
411.01 |
| May 11 2012 |
14695 |
411.01 |
| May 04 2012 |
14332 |
411.01 |
| Apr 27 2012 |
13951 |
411.01 |
| Apr 13 2012 |
12973 |
411.01 |
| Apr 06 2012 |
12668 |
411.01 |
| Mar 27 2012 |
12443 |
411.01 |
| Sep 23 2011 |
11013 |
487.86 |
| Sep 23 2011 |
9103 |
445.63 |
| Sep 23 2011 |
14213 |
456.67 |
| Sep 16 2011 |
10941 |
487.86 |
| Sep 16 2011 |
9096 |
445.63 |
| Sep 16 2011 |
14176 |
456.67 |
| Sep 10 2011 |
10718 |
487.86 |
| Sep 10 2011 |
8900 |
445.63 |
| Sep 10 2011 |
13884 |
456.67 |
| Sep 02 2011 |
8758 |
445.63 |
| Sep 02 2011 |
10652 |
487.86 |
| Sep 02 2011 |
13757 |
456.67 |
| Aug 26 2011 |
10645 |
487.86 |
| Aug 26 2011 |
8739 |
445.63 |
| Aug 26 2011 |
13744 |
456.67 |
| Aug 19 2011 |
8569 |
445.63 |
| Aug 19 2011 |
10233 |
487.86 |
| Aug 19 2011 |
12869 |
456.67 |
| Aug 12 2011 |
9980 |
487.86 |
| Aug 12 2011 |
8525 |
445.63 |
| Aug 12 2011 |
12711 |
456.67 |
| Aug 05 2011 |
8463 |
445.63 |
| Aug 05 2011 |
9832 |
487.86 |
| Aug 05 2011 |
12592 |
456.67 |
| Jul 29 2011 |
9729 |
487.86 |
| Jul 29 2011 |
8389 |
445.63 |
| Jul 29 2011 |
12470 |
456.67 |
| Jul 22 2011 |
8017 |
445.63 |
| Jul 22 2011 |
9091 |
487.86 |
| Jul 22 2011 |
11915 |
456.67 |
| Jul 15 2011 |
8599 |
487.86 |
| Jul 15 2011 |
7652 |
445.63 |
| Jul 15 2011 |
11370 |
456.67 |
| Jul 08 2011 |
7322 |
445.56 |
| Jul 08 2011 |
10068 |
445.56 |
| Jul 01 2011 |
5870 |
445.56 |
| Jul 01 2011 |
8029 |
445.56 |
| Jun 17 2011 |
5625 |
445.56 |
| Jun 17 2011 |
7721 |
445.56 |
| Jun 10 2011 |
5437 |
445.56 |
| Jun 10 2011 |
7854 |
445.56 |
| Jun 03 2011 |
5061 |
445.56 |
| Jun 03 2011 |
7390 |
445.56 |
| May 29 2011 |
5023 |
445.56 |
| May 29 2011 |
7428 |
445.56 |
| Oct 15 2010 |
6825 |
427.02 |
| Oct 15 2010 |
5768 |
408.94 |
| Oct 15 2010 |
8890 |
417.98 |
| Aug 15 2010 |
6582 |
427.02 |
| Aug 15 2010 |
5547 |
408.94 |
| Aug 15 2010 |
8678 |
417.98 |
| Aug 01 2010 |
5427 |
408.94 |
| Aug 01 2010 |
6098 |
427.02 |
| Aug 01 2010 |
8267 |
417.98 |
| Jul 15 2010 |
4960 |
408.94 |
| Jul 15 2010 |
5844 |
427.02 |
| Jul 15 2010 |
7760 |
417.98 |
| Jul 01 2010 |
5966 |
427.02 |
| Jul 01 2010 |
5157 |
408.94 |
| Jul 01 2010 |
8094 |
417.98 |
| Jun 15 2010 |
4979 |
408.94 |
| Jun 15 2010 |
5629 |
427.02 |
| Jun 15 2010 |
7735 |
417.98 |
| Jun 01 2010 |
4917 |
427.02 |
| Jun 01 2010 |
4513 |
408.94 |
| Jun 01 2010 |
7191 |
417.98 |
| May 27 2010 |
4328 |
427.02 |
| May 27 2010 |
4007 |
408.94 |
| May 27 2010 |
6519 |
417.98 |
| May 15 2010 |
4136 |
408.94 |
| May 15 2010 |
6317 |
408.94 |
| Apr 30 2010 |
6058 |
408.94 |
| Apr 15 2010 |
3783 |
408.94 |
| Apr 15 2010 |
5766 |
408.94 |
| Apr 02 2010 |
3100 |
408.94 |
| Apr 02 2010 |
5038 |
408.94 |
