| Jan 25 2024 |
5831 |
464.23 |
| Jan 25 2024 |
11217 |
464.23 |
| Jan 18 2024 |
5815 |
464.23 |
| Jan 18 2024 |
11213 |
464.23 |
| Jan 11 2024 |
5815 |
464.23 |
| Jan 11 2024 |
11205 |
464.23 |
| Jan 04 2024 |
5820 |
464.23 |
| Jan 04 2024 |
10858 |
464.23 |
| Dec 28 2023 |
5817 |
464.23 |
| Dec 28 2023 |
10835 |
464.23 |
| Dec 21 2023 |
5817 |
464.23 |
| Dec 21 2023 |
10835 |
464.23 |
| Dec 14 2023 |
5815 |
464.23 |
| Dec 14 2023 |
10807 |
464.23 |
| Dec 07 2023 |
5816 |
464.23 |
| Dec 07 2023 |
10807 |
464.23 |
| Nov 30 2023 |
5818 |
464.23 |
| Nov 30 2023 |
10806 |
464.23 |
| Nov 23 2023 |
5819 |
464.23 |
| Nov 23 2023 |
10782 |
464.23 |
| Nov 16 2023 |
5769 |
464.23 |
| Nov 16 2023 |
10692 |
464.23 |
| Nov 09 2023 |
5767 |
464.23 |
| Nov 09 2023 |
10605 |
464.23 |
| Nov 02 2023 |
5767 |
464.23 |
| Nov 02 2023 |
10602 |
464.23 |
| Oct 26 2023 |
5752 |
464.23 |
| Oct 26 2023 |
10589 |
464.23 |
| Oct 19 2023 |
5734 |
464.23 |
| Oct 19 2023 |
10527 |
464.23 |
| Oct 12 2023 |
5731 |
464.23 |
| Oct 12 2023 |
10463 |
464.23 |
| Oct 05 2023 |
5743 |
464.23 |
| Oct 05 2023 |
10177 |
464.23 |
| Sep 28 2023 |
5722 |
464.23 |
| Sep 28 2023 |
10047 |
464.23 |
| Sep 21 2023 |
5630 |
464.23 |
| Sep 21 2023 |
9975 |
464.23 |
| Sep 14 2023 |
5652 |
464.23 |
| Sep 14 2023 |
10096 |
464.23 |
| Sep 07 2023 |
5759 |
464.23 |
| Sep 07 2023 |
10261 |
464.23 |
| Aug 31 2023 |
5741 |
464.23 |
| Aug 31 2023 |
10298 |
464.23 |
| Aug 24 2023 |
5754 |
464.23 |
| Aug 24 2023 |
10111 |
464.23 |
| Aug 17 2023 |
5863 |
464.23 |
| Aug 17 2023 |
10201 |
464.23 |
| Aug 10 2023 |
5972 |
464.23 |
| Aug 10 2023 |
10232 |
464.23 |
| Aug 03 2023 |
5940 |
464.23 |
| Aug 03 2023 |
10237 |
464.23 |
| Jul 27 2023 |
6015 |
464.23 |
| Jul 27 2023 |
10271 |
464.23 |
| Jul 20 2023 |
6143 |
464.23 |
| Jul 20 2023 |
9805 |
464.23 |
| Jul 13 2023 |
6164 |
464.23 |
| Jul 13 2023 |
9810 |
464.23 |
| Jul 06 2023 |
6199 |
464.23 |
| Jul 06 2023 |
9803 |
464.23 |
| Jun 29 2023 |
6249 |
464.23 |
| Jun 29 2023 |
9836 |
464.23 |
| Jun 22 2023 |
6309 |
464.23 |
| Jun 22 2023 |
9865 |
464.23 |
| Jun 15 2023 |
6359 |
464.23 |
| Jun 15 2023 |
9790 |
464.23 |
| Jun 08 2023 |
6355 |
464.23 |
| Jun 08 2023 |
9788 |
464.23 |
| Jun 01 2023 |
6345 |
464.23 |
| Jun 01 2023 |
9808 |
464.23 |
| May 25 2023 |
6323 |
464.23 |
| May 25 2023 |
9425 |
464.23 |
| May 18 2023 |
6301 |
464.23 |
| May 18 2023 |
9433 |
464.23 |
| May 11 2023 |
6244 |
464.23 |
| May 11 2023 |
9431 |
464.23 |
| May 04 2023 |
6140 |
464.23 |
| May 04 2023 |
9191 |
464.23 |
| Apr 27 2023 |
6123 |
464.23 |
| Apr 27 2023 |
9087 |
464.23 |
| Apr 20 2023 |
6101 |
464.23 |
| Apr 20 2023 |
9093 |
464.23 |
| Apr 13 2023 |
6076 |
464.23 |
| Apr 13 2023 |
9097 |
464.23 |
| Apr 06 2023 |
6096 |
464.23 |
| Apr 06 2023 |
8862 |
464.23 |
| Mar 30 2023 |
6061 |
464.23 |
| Mar 30 2023 |
8559 |
464.23 |
| Mar 23 2023 |
6065 |
464.23 |
| Mar 23 2023 |
8548 |
464.23 |
| Mar 16 2023 |
6015 |
464.23 |
| Mar 16 2023 |
8490 |
464.23 |
| Mar 09 2023 |
6018 |
464.23 |
| Mar 09 2023 |
8461 |
464.23 |
| Mar 02 2023 |
5942 |
464.23 |
| Mar 02 2023 |
8402 |
464.23 |
| Feb 23 2023 |
5941 |
464.23 |
| Feb 23 2023 |
8413 |
464.23 |
| Feb 16 2023 |
5935 |
464.23 |
| Feb 16 2023 |
8407 |
464.23 |
| Feb 09 2023 |
5931 |
464.23 |
| Feb 09 2023 |
8310 |
464.23 |
| Feb 02 2023 |
5915 |
464.23 |
| Feb 02 2023 |
8268 |
464.23 |
| Jan 26 2023 |
5886 |
464.23 |
| Jan 26 2023 |
8140 |
464.23 |
| Jan 19 2023 |
5866 |
464.23 |
| Jan 19 2023 |
8114 |
464.23 |
| Jan 12 2023 |
5854 |
464.23 |
| Jan 12 2023 |
8103 |
464.23 |
| Jan 05 2023 |
5854 |
464.23 |
| Jan 05 2023 |
8130 |
464.23 |
| Dec 29 2022 |
5855 |
464.23 |
| Dec 29 2022 |
8131 |
464.23 |
| Dec 22 2022 |
5855 |
464.23 |
| Dec 22 2022 |
8131 |
464.23 |
| Dec 15 2022 |
5854 |
464.23 |
| Dec 15 2022 |
8140 |
464.23 |
| Dec 08 2022 |
5857 |
464.23 |
| Dec 08 2022 |
8145 |
464.23 |
| Dec 01 2022 |
5857 |
464.23 |
| Dec 01 2022 |
8145 |
464.23 |
| Nov 24 2022 |
5857 |
464.23 |
| Nov 24 2022 |
8151 |
464.23 |
| Nov 17 2022 |
5848 |
464.23 |
| Nov 17 2022 |
8140 |
464.23 |
| Nov 10 2022 |
5849 |
464.23 |
| Nov 10 2022 |
8140 |
464.23 |
| Nov 03 2022 |
5848 |
464.23 |
| Nov 03 2022 |
8127 |
464.23 |
| Oct 27 2022 |
5847 |
464.23 |
| Oct 27 2022 |
8128 |
464.23 |
| Oct 20 2022 |
5846 |
464.23 |
| Oct 20 2022 |
8176 |
464.23 |
| Oct 13 2022 |
5846 |
464.23 |
| Oct 13 2022 |
8094 |
464.23 |
| Oct 06 2022 |
5863 |
464.23 |
| Oct 06 2022 |
8056 |
464.23 |
| Sep 29 2022 |
5872 |
464.23 |
| Sep 29 2022 |
8047 |
464.23 |
| Sep 22 2022 |
5858 |
464.23 |
| Sep 22 2022 |
8020 |
464.23 |
| Sep 15 2022 |
5849 |
464.23 |
| Sep 15 2022 |
8073 |
464.23 |
| Sep 08 2022 |
5837 |
464.23 |
| Sep 08 2022 |
8081 |
464.23 |
| Sep 01 2022 |
5783 |
464.23 |
| Sep 01 2022 |
8087 |
464.23 |
| Aug 25 2022 |
5778 |
464.23 |
| Aug 25 2022 |
8068 |
464.23 |
| Aug 18 2022 |
5792 |
464.23 |
| Aug 18 2022 |
8092 |
464.23 |
| Aug 11 2022 |
5790 |
464.23 |
| Aug 11 2022 |
8014 |
464.23 |
| Aug 04 2022 |
5788 |
464.23 |
| Aug 04 2022 |
8012 |
464.23 |
| Jul 28 2022 |
5713 |
464.23 |
| Jul 28 2022 |
7925 |
464.23 |
| Jul 21 2022 |
5674 |
464.23 |
| Jul 21 2022 |
7869 |
464.23 |
| Jul 14 2022 |
5680 |
464.23 |
| Jul 14 2022 |
7871 |
464.23 |
| Jul 07 2022 |
5650 |
464.23 |
| Jul 07 2022 |
7690 |
464.23 |
| Jun 30 2022 |
5650 |
464.23 |
| Jun 30 2022 |
7663 |
464.23 |
| Jun 23 2022 |
5693 |
464.23 |
| Jun 23 2022 |
7666 |
464.23 |
| Jun 16 2022 |
5659 |
464.23 |
| Jun 16 2022 |
7655 |
464.23 |
| Jun 09 2022 |
5646 |
464.23 |
| Jun 09 2022 |
7716 |
464.23 |
| Jun 02 2022 |
5584 |
464.23 |
| Jun 02 2022 |
7716 |
464.23 |
| May 26 2022 |
5532 |
464.23 |
| May 26 2022 |
7666 |
464.23 |
| May 19 2022 |
5415 |
464.23 |
| May 19 2022 |
7620 |
464.23 |
| May 12 2022 |
5411 |
464.23 |
| May 12 2022 |
7595 |
464.23 |
| May 05 2022 |
5326 |
464.23 |
| May 05 2022 |
7236 |
464.23 |
| Apr 28 2022 |
5312 |
464.23 |
| Apr 28 2022 |
7423 |
464.23 |
| Apr 21 2022 |
5122 |
464.23 |
| Apr 21 2022 |
7011 |
464.23 |
| Apr 14 2022 |
5081 |
464.23 |
| Apr 14 2022 |
6997 |
464.23 |
| Apr 07 2022 |
5070 |
464.23 |
| Apr 07 2022 |
6994 |
464.23 |
| Mar 31 2022 |
5075 |
464.23 |
| Mar 31 2022 |
6904 |
464.23 |
| Mar 24 2022 |
5017 |
464.23 |
| Mar 24 2022 |
6788 |
464.23 |
| Mar 17 2022 |
4942 |
464.23 |
| Mar 17 2022 |
6754 |
464.23 |
| Mar 10 2022 |
4954 |
464.23 |
| Mar 10 2022 |
6723 |
464.23 |
| Mar 03 2022 |
5024 |
464.23 |
| Mar 03 2022 |
6742 |
464.23 |
| Feb 24 2022 |
4996 |
464.23 |
| Feb 24 2022 |
6698 |
464.23 |
| Jan 20 2022 |
7611 |
539.6 |
| Jan 20 2022 |
9637 |
539.6 |
| Jan 13 2022 |
7670 |
539.6 |
| Jan 13 2022 |
9693 |
539.6 |
| Jan 06 2022 |
7671 |
539.6 |
| Jan 06 2022 |
9694 |
539.6 |
| Dec 30 2021 |
7679 |
539.6 |
| Dec 30 2021 |
9713 |
539.6 |
| Dec 23 2021 |
7679 |
539.6 |
| Dec 23 2021 |
9713 |
539.6 |
| Dec 16 2021 |
7679 |
539.6 |
| Dec 16 2021 |
9713 |
539.6 |
| Dec 09 2021 |
7679 |
539.6 |
| Dec 09 2021 |
9713 |
539.6 |
| Dec 02 2021 |
7678 |
539.6 |
| Dec 02 2021 |
9717 |
539.6 |
| Nov 25 2021 |
7678 |
539.6 |
| Nov 25 2021 |
9717 |
539.6 |
| Nov 18 2021 |
7679 |
539.6 |
| Nov 18 2021 |
9718 |
539.6 |
| Nov 11 2021 |
7679 |
539.6 |
| Nov 11 2021 |
9719 |
539.6 |
| Nov 04 2021 |
7679 |
539.6 |
| Nov 04 2021 |
9800 |
539.6 |
| Oct 28 2021 |
7679 |
539.6 |
| Oct 28 2021 |
9800 |
539.6 |
| Oct 21 2021 |
7678 |
539.6 |
| Oct 21 2021 |
9829 |
539.6 |
| Oct 14 2021 |
7679 |
539.6 |
| Oct 14 2021 |
9845 |
539.6 |
| Oct 07 2021 |
7686 |
539.6 |
| Oct 07 2021 |
9876 |
539.6 |
| Sep 30 2021 |
7617 |
539.6 |
| Sep 30 2021 |
9836 |
539.6 |
| Sep 23 2021 |
7493 |
539.6 |
| Sep 23 2021 |
9755 |
539.6 |
| Sep 16 2021 |
7087 |
527.87 |
| Sep 16 2021 |
7471 |
539.6 |
| Sep 16 2021 |
9495 |
533.74 |
| Sep 09 2021 |
7186 |
527.87 |
| Sep 09 2021 |
7444 |
539.6 |
| Sep 09 2021 |
9563 |
533.74 |
| Sep 02 2021 |
7355 |
527.87 |
| Sep 02 2021 |
7383 |
539.6 |
| Sep 02 2021 |
9738 |
533.74 |
| Aug 26 2021 |
7465 |
527.87 |
| Aug 26 2021 |
7481 |
539.6 |
| Aug 26 2021 |
9654 |
533.74 |
| Aug 19 2021 |
7645 |
527.87 |
| Aug 19 2021 |
7563 |
539.6 |
| Aug 19 2021 |
9900 |
533.74 |
| Aug 12 2021 |
7726 |
527.87 |
| Aug 12 2021 |
7635 |
539.6 |
| Aug 12 2021 |
10079 |
533.74 |
| Aug 05 2021 |
7714 |
522.67 |
| Aug 05 2021 |
7667 |
539.6 |
| Aug 05 2021 |
9027 |
528.32 |
| Jul 29 2021 |
3726 |
509.34 |
| Jul 29 2021 |
7695 |
539.6 |
| Jul 29 2021 |
8929 |
516.91 |
| Jul 22 2021 |
3677 |
509.34 |
| Jul 22 2021 |
7650 |
539.6 |
| Jul 22 2021 |
8887 |
516.91 |
| Jul 15 2021 |
3743 |
509.34 |
| Jul 15 2021 |
7631 |
539.6 |
| Jul 15 2021 |
8987 |
516.91 |
| Jul 08 2021 |
3798 |
509.34 |
| Jul 08 2021 |
7796 |
539.6 |
| Jul 08 2021 |
9199 |
516.91 |
| Jul 01 2021 |
3878 |
509.34 |
| Jul 01 2021 |
6716 |
511.26 |
| Jul 01 2021 |
9218 |
510.11 |
| Jun 24 2021 |
3908 |
509.34 |
| Jun 24 2021 |
6738 |
511.26 |
| Jun 24 2021 |
9408 |
510.11 |
| Jun 17 2021 |
3917 |
509.34 |
| Jun 17 2021 |
6579 |
511.26 |
| Jun 17 2021 |
9441 |
510.11 |
| Jun 10 2021 |
3874 |
509.34 |
| Jun 10 2021 |
6575 |
511.26 |
| Jun 10 2021 |
9324 |
510.11 |
| Jun 03 2021 |
9386 |
510.11 |
| May 27 2021 |
3950 |
509.34 |
| May 27 2021 |
6471 |
511.26 |
| May 27 2021 |
9406 |
510.11 |
| May 07 2021 |
19786 |
510.11 |
| Jan 22 2021 |
5193 |
539.6 |
| Jan 22 2021 |
8342 |
539.6 |
| Jan 15 2021 |
5422 |
539.6 |
| Jan 15 2021 |
8524 |
539.6 |
| Jan 08 2021 |
5422 |
539.6 |
| Jan 08 2021 |
8490 |
539.6 |
| Jan 01 2021 |
5406 |
539.6 |
| Jan 01 2021 |
8448 |
539.6 |
| Dec 25 2020 |
5406 |
539.6 |
| Dec 25 2020 |
8448 |
539.6 |
| Dec 18 2020 |
5406 |
539.6 |
| Dec 18 2020 |
8448 |
539.6 |
| Dec 11 2020 |
5406 |
539.6 |
| Dec 11 2020 |
8428 |
539.6 |
| Dec 04 2020 |
5349 |
539.6 |
| Dec 04 2020 |
8389 |
539.6 |
| Nov 27 2020 |
5349 |
539.6 |
| Nov 27 2020 |
8389 |
539.6 |
| Nov 20 2020 |
5349 |
539.6 |
| Nov 20 2020 |
8389 |
539.6 |
| Nov 13 2020 |
5349 |
539.6 |
| Nov 13 2020 |
8389 |
539.6 |
| Nov 06 2020 |
5349 |
539.6 |
| Nov 06 2020 |
8497 |
539.6 |
| Oct 30 2020 |
5336 |
539.6 |
| Oct 30 2020 |
8411 |
539.6 |
| Oct 23 2020 |
5336 |
539.6 |
| Oct 23 2020 |
8301 |
539.6 |
| Oct 16 2020 |
5302 |
539.6 |
| Oct 16 2020 |
8332 |
539.6 |
| Oct 09 2020 |
5254 |
539.6 |
| Oct 09 2020 |
8282 |
539.6 |
| Oct 02 2020 |
4943 |
539.6 |
| Oct 02 2020 |
7944 |
539.6 |
| Sep 25 2020 |
5021 |
539.6 |
| Sep 25 2020 |
7997 |
539.6 |
| Sep 18 2020 |
5057 |
539.6 |
| Sep 18 2020 |
5158 |
527.87 |
| Sep 18 2020 |
7891 |
533.74 |
| Sep 11 2020 |
5129 |
539.6 |
| Sep 11 2020 |
4991 |
527.87 |
| Sep 11 2020 |
7619 |
533.74 |
| Sep 04 2020 |
5492 |
539.6 |
| Sep 04 2020 |
5626 |
527.87 |
| Sep 04 2020 |
8496 |
533.74 |
| Aug 28 2020 |
6034 |
527.87 |
| Aug 28 2020 |
6028 |
539.6 |
| Aug 28 2020 |
9071 |
533.74 |
| Aug 21 2020 |
6446 |
539.6 |
| Aug 21 2020 |
6466 |
527.87 |
| Aug 21 2020 |
9818 |
533.74 |
| Aug 14 2020 |
6719 |
539.6 |
| Aug 14 2020 |
6728 |
527.87 |
| Aug 14 2020 |
10306 |
533.74 |
| Aug 07 2020 |
7070 |
522.67 |
| Aug 07 2020 |
7280 |
539.6 |
| Aug 07 2020 |
10778 |
528.32 |
| Jul 31 2020 |
7917 |
539.6 |
| Jul 31 2020 |
7093 |
509.34 |
| Jul 31 2020 |
10927 |
516.91 |
| Jul 24 2020 |
8569 |
539.6 |
| Jul 24 2020 |
7388 |
509.34 |
| Jul 24 2020 |
11654 |
516.91 |
| Jul 17 2020 |
9275 |
539.6 |
| Jul 17 2020 |
7861 |
509.34 |
| Jul 17 2020 |
12192 |
516.91 |
| Jul 10 2020 |
8216 |
509.34 |
| Jul 10 2020 |
10142 |
539.6 |
| Jul 10 2020 |
12983 |
516.91 |
| Jul 03 2020 |
9119 |
511.26 |
| Jul 03 2020 |
8433 |
509.34 |
| Jul 03 2020 |
12712 |
510.11 |
| Jun 26 2020 |
9726 |
511.26 |
| Jun 26 2020 |
8776 |
509.34 |
| Jun 26 2020 |
13329 |
510.11 |
| Jun 19 2020 |
10005 |
511.26 |
| Jun 19 2020 |
9017 |
509.34 |
| Jun 19 2020 |
13822 |
510.11 |
| Jun 12 2020 |
10384 |
511.26 |
| Jun 12 2020 |
9491 |
509.34 |
| Jun 12 2020 |
14330 |
510.11 |
| Jun 05 2020 |
10872 |
511.26 |
| Jun 05 2020 |
9708 |
509.34 |
| Jun 05 2020 |
14796 |
510.11 |
| May 29 2020 |
11247 |
511.26 |
| May 29 2020 |
10019 |
509.34 |
| May 29 2020 |
15240 |
510.11 |
| May 22 2020 |
10311 |
509.34 |
| May 22 2020 |
11687 |
511.26 |
| May 22 2020 |
15691 |
510.11 |
| May 15 2020 |
11966 |
511.26 |
| May 15 2020 |
10855 |
509.34 |
| May 15 2020 |
16203 |
510.11 |
| May 08 2020 |
12243 |
511.26 |
| May 08 2020 |
11123 |
509.34 |
| May 08 2020 |
16594 |
510.11 |
| May 01 2020 |
11680 |
509.34 |
| May 01 2020 |
13372 |
518.78 |
| May 01 2020 |
17214 |
508.96 |
| Apr 24 2020 |
13833 |
518.78 |
| Apr 24 2020 |
12161 |
509.34 |
| Apr 24 2020 |
18426 |
508.96 |
| Apr 17 2020 |
12584 |
509.34 |
| Apr 17 2020 |
13930 |
518.78 |
| Apr 17 2020 |
18805 |
508.96 |
| Apr 10 2020 |
12715 |
505.93 |
| Apr 10 2020 |
14245 |
518.78 |
| Apr 10 2020 |
18407 |
501.33 |
| Apr 03 2020 |
14558 |
518.78 |
| Apr 03 2020 |
12936 |
501.75 |
| Apr 03 2020 |
17905 |
492.76 |
| Mar 27 2020 |
14928 |
518.78 |
| Mar 27 2020 |
13388 |
501.75 |
| Mar 27 2020 |
18357 |
492.76 |
| Mar 20 2020 |
15156 |
518.78 |
| Mar 20 2020 |
13271 |
497.5 |
| Mar 20 2020 |
18384 |
490.59 |
| Mar 13 2020 |
13503 |
497.5 |
| Mar 13 2020 |
15259 |
518.78 |
| Mar 13 2020 |
18605 |
490.59 |
| Mar 06 2020 |
15377 |
518.78 |
| Mar 06 2020 |
13741 |
497.5 |
| Mar 06 2020 |
18770 |
490.59 |
| Feb 28 2020 |
15360 |
518.78 |
| Feb 28 2020 |
13766 |
497.5 |
| Feb 28 2020 |
18781 |
490.59 |
| Feb 21 2020 |
13575 |
497.5 |
| Feb 21 2020 |
15210 |
518.78 |
| Feb 21 2020 |
18602 |
490.59 |
| Feb 14 2020 |
15256 |
518.78 |
| Feb 14 2020 |
13622 |
497.5 |
| Feb 14 2020 |
18646 |
490.59 |
| Feb 07 2020 |
15392 |
521.86 |
| Feb 07 2020 |
13561 |
497.5 |
| Feb 07 2020 |
18518 |
490.59 |
| Jan 31 2020 |
14469 |
509.33 |
| Jan 31 2020 |
13639 |
497.5 |
| Jan 31 2020 |
18585 |
490.59 |
| Jan 24 2020 |
13652 |
497.5 |
| Jan 24 2020 |
13657 |
499.29 |
| Jan 24 2020 |
17771 |
483.57 |
| Jan 17 2020 |
13530 |
499.29 |
| Jan 17 2020 |
13667 |
497.5 |
| Jan 17 2020 |
17670 |
483.57 |
| Jan 10 2020 |
13526 |
499.29 |
| Jan 10 2020 |
13667 |
497.5 |
| Jan 10 2020 |
17669 |
483.57 |
| Jan 03 2020 |
13534 |
499.29 |
| Jan 03 2020 |
13669 |
497.5 |
| Jan 03 2020 |
17678 |
483.57 |
| Dec 27 2019 |
13527 |
499.29 |
| Dec 27 2019 |
13669 |
497.5 |
| Dec 27 2019 |
17671 |
483.57 |
| Dec 20 2019 |
13527 |
499.29 |
| Dec 20 2019 |
13669 |
497.5 |
| Dec 20 2019 |
17671 |
483.57 |
| Dec 13 2019 |
13528 |
499.29 |
| Dec 13 2019 |
13670 |
497.5 |
| Dec 13 2019 |
17672 |
483.57 |
| Dec 06 2019 |
13670 |
497.5 |
| Dec 06 2019 |
13510 |
499.29 |
| Dec 06 2019 |
17653 |
483.57 |
| Nov 29 2019 |
13471 |
499.29 |
| Nov 29 2019 |
13670 |
497.5 |
| Nov 29 2019 |
17640 |
483.57 |
| Nov 22 2019 |
13471 |
499.29 |
| Nov 22 2019 |
13670 |
497.5 |
| Nov 22 2019 |
17640 |
483.57 |
| Nov 15 2019 |
13670 |
497.5 |
| Nov 15 2019 |
13472 |
499.29 |
| Nov 15 2019 |
17645 |
483.57 |
| Nov 08 2019 |
13479 |
499.29 |
| Nov 08 2019 |
13626 |
497.5 |
| Nov 08 2019 |
17572 |
483.57 |
| Nov 01 2019 |
13361 |
497.5 |
| Nov 01 2019 |
13474 |
499.29 |
| Nov 01 2019 |
17357 |
483.57 |
| Oct 25 2019 |
13361 |
497.5 |
| Oct 25 2019 |
13493 |
499.29 |
| Oct 25 2019 |
17375 |
483.57 |
| Oct 18 2019 |
13493 |
499.29 |
| Oct 18 2019 |
13429 |
497.5 |
| Oct 18 2019 |
17408 |
483.57 |
| Oct 11 2019 |
13492 |
499.29 |
| Oct 11 2019 |
13377 |
497.5 |
| Oct 11 2019 |
17372 |
483.57 |
| Oct 04 2019 |
13511 |
499.29 |
| Oct 04 2019 |
13346 |
497.5 |
| Oct 04 2019 |
17349 |
483.57 |
| Sep 27 2019 |
13352 |
497.5 |
| Sep 27 2019 |
13509 |
499.29 |
| Sep 27 2019 |
17472 |
483.57 |
| Sep 20 2019 |
13524 |
499.29 |
| Sep 20 2019 |
13311 |
497.5 |
| Sep 20 2019 |
17455 |
483.57 |
| Sep 13 2019 |
13509 |
499.29 |
| Sep 13 2019 |
13396 |
497.5 |
| Sep 13 2019 |
17485 |
483.57 |
| Sep 06 2019 |
13643 |
497.5 |
| Sep 06 2019 |
13528 |
499.29 |
| Sep 06 2019 |
17778 |
483.57 |
| Aug 30 2019 |
13666 |
499.29 |
| Aug 30 2019 |
13717 |
497.5 |
| Aug 30 2019 |
17901 |
483.57 |
| Aug 23 2019 |
13768 |
499.29 |
| Aug 23 2019 |
13906 |
497.5 |
| Aug 23 2019 |
18096 |
483.57 |
| Aug 16 2019 |
13738 |
499.29 |
| Aug 16 2019 |
13828 |
497.5 |
| Aug 16 2019 |
18032 |
483.57 |
| Aug 09 2019 |
14583 |
506.37 |
| Aug 09 2019 |
13789 |
499.29 |
| Aug 09 2019 |
18092 |
483.57 |
| Aug 02 2019 |
13935 |
499.29 |
| Aug 02 2019 |
15205 |
512.29 |
| Aug 02 2019 |
18658 |
487.04 |
| Jul 26 2019 |
13999 |
499.29 |
| Jul 26 2019 |
15173 |
512.29 |
| Jul 26 2019 |
18743 |
487.04 |
| Jul 19 2019 |
14047 |
499.29 |
| Jul 19 2019 |
15431 |
512.29 |
| Jul 19 2019 |
18901 |
487.04 |
| Jul 12 2019 |
14238 |
499.29 |
| Jul 12 2019 |
15389 |
512.29 |
| Jul 12 2019 |
19023 |
487.04 |
| Jul 05 2019 |
14990 |
503.38 |
| Jul 05 2019 |
15610 |
512.29 |
| Jul 05 2019 |
20009 |
491.78 |
| Jun 28 2019 |
15159 |
503.38 |
| Jun 28 2019 |
15731 |
512.29 |
| Jun 28 2019 |
20183 |
491.78 |
| Jun 21 2019 |
15701 |
512.29 |
| Jun 21 2019 |
15148 |
503.38 |
| Jun 21 2019 |
20045 |
491.78 |
| Jun 14 2019 |
15325 |
503.38 |
| Jun 14 2019 |
15667 |
512.29 |
| Jun 14 2019 |
20166 |
491.78 |
| Jun 07 2019 |
15565 |
503.38 |
| Jun 07 2019 |
15777 |
512.29 |
| Jun 07 2019 |
20396 |
491.78 |
| May 31 2019 |
15733 |
512.29 |
| May 31 2019 |
15513 |
503.38 |
| May 31 2019 |
20322 |
491.78 |
| May 24 2019 |
15500 |
503.38 |
| May 24 2019 |
15677 |
512.29 |
| May 24 2019 |
20341 |
491.78 |
| May 17 2019 |
15741 |
512.29 |
| May 17 2019 |
15558 |
503.38 |
| May 17 2019 |
20319 |
491.78 |
| May 10 2019 |
15868 |
512.29 |
| May 10 2019 |
15531 |
503.38 |
| May 10 2019 |
20299 |
491.78 |
| May 03 2019 |
14669 |
493.23 |
| May 03 2019 |
15927 |
512.29 |
| May 03 2019 |
20342 |
491.78 |
| Apr 26 2019 |
14657 |
493.23 |
| Apr 26 2019 |
16485 |
517.82 |
| Apr 26 2019 |
20193 |
494.26 |
| Apr 19 2019 |
14814 |
493.23 |
| Apr 19 2019 |
16451 |
517.82 |
| Apr 19 2019 |
20142 |
494.26 |
| Apr 18 2019 |
16460 |
517.82 |
| Apr 18 2019 |
14833 |
493.23 |
| Apr 12 2019 |
14998 |
493.23 |
| Apr 12 2019 |
16466 |
517.82 |
| Apr 12 2019 |
20233 |
494.26 |
| Apr 05 2019 |
14714 |
493.23 |
| Apr 05 2019 |
18521 |
561.84 |
| Apr 05 2019 |
21543 |
510.38 |
| Mar 29 2019 |
14500 |
493.23 |
| Mar 29 2019 |
18351 |
561.84 |
| Mar 29 2019 |
21340 |
510.38 |
| Mar 22 2019 |
17914 |
561.84 |
| Mar 22 2019 |
14268 |
493.23 |
| Mar 22 2019 |
21049 |
510.38 |
| Mar 15 2019 |
14187 |
493.23 |
| Mar 15 2019 |
18017 |
561.84 |
| Mar 15 2019 |
20984 |
510.38 |
| Mar 08 2019 |
14091 |
493.23 |
| Mar 08 2019 |
18858 |
493.23 |
| Mar 01 2019 |
14111 |
493.23 |
| Mar 01 2019 |
18938 |
493.23 |
| Feb 22 2019 |
14132 |
493.23 |
| Feb 22 2019 |
19016 |
493.23 |
| Feb 15 2019 |
14045 |
493.23 |
| Feb 15 2019 |
18816 |
493.23 |
| Feb 08 2019 |
13886 |
493.23 |
| Feb 08 2019 |
18609 |
493.23 |
