| Apr 19 2024 |
316 |
257.56 |
| Apr 19 2024 |
467 |
259.9 |
| Apr 19 2024 |
1253 |
242.18 |
| Apr 17 2024 |
323 |
257.56 |
| Apr 17 2024 |
466 |
259.9 |
| Apr 17 2024 |
1248 |
242.18 |
| Apr 10 2024 |
325 |
257.56 |
| Apr 10 2024 |
465 |
259.9 |
| Apr 10 2024 |
1240 |
242.18 |
| Apr 03 2024 |
322 |
257.56 |
| Apr 03 2024 |
467 |
259.9 |
| Apr 03 2024 |
1278 |
242.18 |
| Mar 27 2024 |
335 |
257.56 |
| Mar 27 2024 |
461 |
259.9 |
| Mar 27 2024 |
1298 |
242.18 |
| Mar 21 2024 |
337 |
257.56 |
| Mar 21 2024 |
464 |
259.9 |
| Mar 21 2024 |
1300 |
242.18 |
| Mar 14 2024 |
345 |
257.56 |
| Mar 14 2024 |
473 |
259.9 |
| Mar 14 2024 |
1302 |
242.18 |
| Mar 07 2024 |
407 |
243.01 |
| Mar 07 2024 |
475 |
259.9 |
| Mar 07 2024 |
843 |
223.38 |
| Feb 29 2024 |
535 |
252.92 |
| Feb 29 2024 |
474 |
259.9 |
| Feb 29 2024 |
849 |
223.38 |
| Feb 22 2024 |
532 |
252.92 |
| Feb 22 2024 |
472 |
259.9 |
| Feb 22 2024 |
856 |
223.38 |
| Feb 15 2024 |
314 |
229.64 |
| Feb 15 2024 |
471 |
259.9 |
| Feb 15 2024 |
643 |
214 |
| Feb 08 2024 |
296 |
229.64 |
| Feb 08 2024 |
468 |
259.9 |
| Feb 08 2024 |
628 |
214 |
| Feb 01 2024 |
229 |
229.64 |
| Feb 01 2024 |
467 |
259.9 |
| Feb 01 2024 |
588 |
214 |
| Jan 25 2024 |
229 |
229.64 |
| Jan 25 2024 |
1190 |
323.55 |
| Jan 25 2024 |
590 |
214 |
| Jan 18 2024 |
229 |
229.64 |
| Jan 18 2024 |
1190 |
323.55 |
| Jan 18 2024 |
591 |
214 |
| Jan 11 2024 |
229 |
229.64 |
| Jan 11 2024 |
1188 |
323.55 |
| Jan 11 2024 |
591 |
214 |
| Jan 04 2024 |
229 |
229.64 |
| Jan 04 2024 |
1189 |
323.55 |
| Jan 04 2024 |
592 |
214 |
| Dec 28 2023 |
229 |
229.64 |
| Dec 28 2023 |
1188 |
323.55 |
| Dec 28 2023 |
592 |
214 |
| Dec 21 2023 |
229 |
229.64 |
| Dec 21 2023 |
1188 |
323.55 |
| Dec 21 2023 |
592 |
214 |
| Dec 14 2023 |
229 |
229.64 |
| Dec 14 2023 |
1188 |
323.55 |
| Dec 14 2023 |
592 |
214 |
| Dec 07 2023 |
229 |
229.64 |
| Dec 07 2023 |
1188 |
323.55 |
| Dec 07 2023 |
592 |
214 |
| Nov 30 2023 |
229 |
229.64 |
| Nov 30 2023 |
1189 |
323.55 |
| Nov 30 2023 |
592 |
214 |
| Nov 23 2023 |
229 |
229.64 |
| Nov 23 2023 |
1189 |
323.55 |
| Nov 23 2023 |
590 |
214 |
| Nov 16 2023 |
229 |
229.64 |
| Nov 16 2023 |
1189 |
323.55 |
| Nov 16 2023 |
592 |
214 |
| Nov 09 2023 |
229 |
229.64 |
| Nov 09 2023 |
1188 |
323.55 |
| Nov 09 2023 |
583 |
214 |
| Nov 02 2023 |
229 |
229.64 |
| Nov 02 2023 |
1188 |
323.55 |
| Nov 02 2023 |
583 |
214 |
| Oct 26 2023 |
229 |
229.64 |
| Oct 26 2023 |
1174 |
323.55 |
| Oct 26 2023 |
587 |
214 |
| Oct 19 2023 |
229 |
229.64 |
| Oct 19 2023 |
1168 |
323.55 |
| Oct 19 2023 |
590 |
214 |
| Oct 12 2023 |
229 |
229.64 |
| Oct 12 2023 |
1169 |
323.55 |
| Oct 12 2023 |
590 |
214 |
| Oct 05 2023 |
229 |
229.64 |
| Oct 05 2023 |
1169 |
323.55 |
| Oct 05 2023 |
587 |
214 |
| Sep 28 2023 |
228 |
229.64 |
| Sep 28 2023 |
1175 |
323.55 |
| Sep 28 2023 |
588 |
214 |
| Sep 21 2023 |
228 |
229.64 |
| Sep 21 2023 |
1140 |
323.55 |
| Sep 21 2023 |
591 |
214 |
| Sep 14 2023 |
89 |
203.32 |
| Sep 14 2023 |
1144 |
323.55 |
| Sep 14 2023 |
597 |
214 |
| Sep 07 2023 |
89 |
203.32 |
| Sep 07 2023 |
1169 |
323.55 |
| Sep 07 2023 |
602 |
214 |
| Aug 31 2023 |
101 |
203.32 |
| Aug 31 2023 |
1157 |
323.55 |
| Aug 31 2023 |
586 |
214 |
| Aug 24 2023 |
105 |
203.32 |
| Aug 24 2023 |
1183 |
323.55 |
| Aug 24 2023 |
592 |
214 |
| Aug 17 2023 |
111 |
203.32 |
| Aug 17 2023 |
1233 |
323.55 |
| Aug 17 2023 |
615 |
214 |
| Aug 10 2023 |
111 |
203.32 |
| Aug 10 2023 |
1289 |
323.55 |
| Aug 10 2023 |
627 |
214 |
| Aug 03 2023 |
40 |
183.4 |
| Aug 03 2023 |
1288 |
323.55 |
| Aug 03 2023 |
641 |
214 |
| Jul 27 2023 |
40 |
183.4 |
| Jul 27 2023 |
1307 |
323.55 |
| Jul 27 2023 |
659 |
214 |
| Jul 20 2023 |
42 |
183.4 |
| Jul 20 2023 |
1329 |
323.55 |
| Jul 20 2023 |
669 |
214 |
| Jul 13 2023 |
42 |
183.4 |
| Jul 13 2023 |
1364 |
323.55 |
| Jul 13 2023 |
682 |
214 |
| Jul 06 2023 |
48 |
183.4 |
| Jul 06 2023 |
1374 |
323.55 |
| Jul 06 2023 |
704 |
214 |
| Jun 29 2023 |
50 |
183.4 |
| Jun 29 2023 |
1379 |
323.55 |
| Jun 29 2023 |
700 |
214 |
| Jun 22 2023 |
48 |
183.4 |
| Jun 22 2023 |
1567 |
262.71 |
| Jun 22 2023 |
719 |
214 |
| Jun 15 2023 |
54 |
183.4 |
| Jun 15 2023 |
1585 |
262.71 |
| Jun 15 2023 |
751 |
214 |
| Jun 08 2023 |
58 |
183.4 |
| Jun 08 2023 |
1610 |
262.71 |
| Jun 08 2023 |
785 |
214 |
| Jun 01 2023 |
55 |
183.4 |
| Jun 01 2023 |
1594 |
262.71 |
| Jun 01 2023 |
793 |
214 |
| May 25 2023 |
61 |
183.4 |
| May 25 2023 |
1595 |
262.71 |
| May 25 2023 |
818 |
214 |
| May 18 2023 |
60 |
183.4 |
| May 18 2023 |
1978 |
276.57 |
| May 18 2023 |
829 |
214 |
| May 11 2023 |
60 |
183.4 |
| May 11 2023 |
1967 |
276.57 |
| May 11 2023 |
818 |
214 |
| May 04 2023 |
60 |
183.4 |
| May 04 2023 |
1943 |
276.57 |
| May 04 2023 |
851 |
214 |
| Apr 27 2023 |
63 |
183.4 |
| Apr 27 2023 |
1943 |
276.57 |
| Apr 27 2023 |
866 |
214 |
| Apr 20 2023 |
62 |
183.4 |
| Apr 20 2023 |
1942 |
276.57 |
| Apr 20 2023 |
872 |
214 |
| Apr 13 2023 |
68 |
183.4 |
| Apr 13 2023 |
1929 |
276.57 |
| Apr 13 2023 |
889 |
214 |
| Apr 06 2023 |
70 |
183.4 |
| Apr 06 2023 |
1935 |
276.57 |
| Apr 06 2023 |
900 |
214 |
| Mar 30 2023 |
73 |
183.4 |
| Mar 30 2023 |
1926 |
276.57 |
| Mar 30 2023 |
913 |
214 |
| Mar 23 2023 |
73 |
183.4 |
| Mar 23 2023 |
1922 |
276.57 |
| Mar 23 2023 |
920 |
214 |
| Mar 16 2023 |
73 |
183.4 |
| Mar 16 2023 |
1918 |
276.57 |
| Mar 16 2023 |
932 |
214 |
| Mar 09 2023 |
77 |
183.4 |
| Mar 09 2023 |
1902 |
276.57 |
| Mar 09 2023 |
924 |
214 |
| Mar 02 2023 |
77 |
183.4 |
| Mar 02 2023 |
1892 |
276.57 |
| Mar 02 2023 |
929 |
214 |
| Feb 23 2023 |
77 |
183.4 |
| Feb 23 2023 |
1885 |
276.57 |
| Feb 23 2023 |
931 |
214 |
| Feb 16 2023 |
82 |
183.4 |
| Feb 16 2023 |
1871 |
276.57 |
| Feb 16 2023 |
922 |
214 |
| Feb 09 2023 |
82 |
183.4 |
| Feb 09 2023 |
1867 |
276.57 |
| Feb 09 2023 |
922 |
214 |
| Feb 02 2023 |
83 |
183.4 |
| Feb 02 2023 |
1856 |
276.57 |
| Feb 02 2023 |
916 |
214 |
| Jan 26 2023 |
83 |
183.4 |
| Jan 26 2023 |
1851 |
276.57 |
| Jan 26 2023 |
912 |
214 |
| Jan 19 2023 |
83 |
183.4 |
| Jan 19 2023 |
1843 |
276.57 |
| Jan 19 2023 |
913 |
214 |
| Jan 12 2023 |
83 |
183.4 |
| Jan 12 2023 |
1843 |
276.57 |
| Jan 12 2023 |
913 |
214 |
| Jan 05 2023 |
83 |
183.4 |
| Jan 05 2023 |
1843 |
276.57 |
| Jan 05 2023 |
913 |
214 |
| Dec 29 2022 |
83 |
183.4 |
| Dec 29 2022 |
1842 |
276.57 |
| Dec 29 2022 |
913 |
214 |
| Dec 22 2022 |
83 |
183.4 |
| Dec 22 2022 |
1842 |
276.57 |
| Dec 22 2022 |
913 |
214 |
| Dec 15 2022 |
83 |
183.4 |
| Dec 15 2022 |
1842 |
276.57 |
| Dec 15 2022 |
913 |
214 |
| Dec 08 2022 |
83 |
183.4 |
| Dec 08 2022 |
1839 |
276.57 |
| Dec 08 2022 |
915 |
214 |
| Dec 01 2022 |
83 |
183.4 |
| Dec 01 2022 |
1839 |
276.57 |
| Dec 01 2022 |
915 |
214 |
| Nov 24 2022 |
83 |
183.4 |
| Nov 24 2022 |
1839 |
276.57 |
| Nov 24 2022 |
915 |
214 |
| Nov 17 2022 |
83 |
183.4 |
| Nov 17 2022 |
1837 |
276.57 |
| Nov 17 2022 |
916 |
214 |
| Nov 10 2022 |
83 |
183.4 |
| Nov 10 2022 |
1837 |
276.57 |
| Nov 10 2022 |
916 |
214 |
| Nov 03 2022 |
83 |
183.4 |
| Nov 03 2022 |
1831 |
276.57 |
| Nov 03 2022 |
914 |
214 |
| Oct 27 2022 |
83 |
183.4 |
| Oct 27 2022 |
1828 |
276.57 |
| Oct 27 2022 |
915 |
214 |
| Oct 20 2022 |
83 |
183.4 |
| Oct 20 2022 |
1828 |
276.57 |
| Oct 20 2022 |
915 |
214 |
| Oct 13 2022 |
83 |
183.4 |
| Oct 13 2022 |
1828 |
276.57 |
| Oct 13 2022 |
915 |
214 |
| Oct 06 2022 |
83 |
183.4 |
| Oct 06 2022 |
1830 |
276.57 |
| Oct 06 2022 |
916 |
214 |
| Sep 29 2022 |
83 |
183.4 |
| Sep 29 2022 |
1830 |
276.57 |
| Sep 29 2022 |
915 |
214 |
| Sep 22 2022 |
83 |
183.4 |
| Sep 22 2022 |
1827 |
276.57 |
| Sep 22 2022 |
915 |
214 |
| Sep 15 2022 |
83 |
183.4 |
| Sep 15 2022 |
1826 |
276.57 |
| Sep 15 2022 |
914 |
214 |
| Sep 08 2022 |
84 |
183.4 |
| Sep 08 2022 |
1826 |
276.57 |
| Sep 08 2022 |
920 |
214 |
| Sep 01 2022 |
81 |
183.4 |
| Sep 01 2022 |
1806 |
276.57 |
| Sep 01 2022 |
892 |
214 |
| Aug 25 2022 |
81 |
183.4 |
| Aug 25 2022 |
1791 |
276.57 |
| Aug 25 2022 |
905 |
214 |
| Aug 18 2022 |
82 |
183.4 |
| Aug 18 2022 |
1789 |
276.57 |
| Aug 18 2022 |
911 |
214 |
| Aug 11 2022 |
82 |
183.4 |
| Aug 11 2022 |
1778 |
276.57 |
| Aug 11 2022 |
927 |
214 |
| Aug 04 2022 |
83 |
183.4 |
| Aug 04 2022 |
1781 |
276.57 |
| Aug 04 2022 |
933 |
214 |
| Jul 28 2022 |
85 |
183.4 |
| Jul 28 2022 |
1739 |
276.57 |
| Jul 28 2022 |
928 |
214 |
| Jul 21 2022 |
83 |
183.4 |
| Jul 21 2022 |
1709 |
276.57 |
| Jul 21 2022 |
943 |
214 |
| Jul 14 2022 |
82 |
183.4 |
| Jul 14 2022 |
1708 |
276.57 |
| Jul 14 2022 |
943 |
214 |
| Jul 07 2022 |
78 |
183.4 |
| Jul 07 2022 |
1696 |
276.57 |
| Jul 07 2022 |
948 |
214 |
| Jun 30 2022 |
79 |
183.4 |
| Jun 30 2022 |
1687 |
276.57 |
| Jun 30 2022 |
957 |
214 |
| Jun 23 2022 |
78 |
183.4 |
| Jun 23 2022 |
1680 |
276.57 |
| Jun 23 2022 |
963 |
214 |
| Jun 16 2022 |
76 |
183.4 |
| Jun 16 2022 |
1630 |
276.57 |
| Jun 16 2022 |
963 |
214 |
| Jun 09 2022 |
76 |
183.4 |
| Jun 09 2022 |
1625 |
276.57 |
| Jun 09 2022 |
942 |
214 |
| Jun 02 2022 |
76 |
183.4 |
| Jun 02 2022 |
1570 |
276.57 |
| Jun 02 2022 |
940 |
214 |
| May 26 2022 |
38 |
166.91 |
| May 26 2022 |
1555 |
276.57 |
| May 26 2022 |
762 |
203.32 |
| May 19 2022 |
31 |
166.91 |
| May 19 2022 |
1528 |
276.57 |
| May 19 2022 |
753 |
203.32 |
| May 12 2022 |
30 |
166.91 |
| May 12 2022 |
1527 |
276.57 |
| May 12 2022 |
749 |
203.32 |
| May 05 2022 |
7 |
152.67 |
| May 05 2022 |
1491 |
276.57 |
| May 05 2022 |
328 |
166.91 |
| Apr 28 2022 |
8 |
152.67 |
| Apr 28 2022 |
1877 |
303.35 |
| Apr 28 2022 |
257 |
152.67 |
| Apr 21 2022 |
8 |
152.67 |
| Apr 21 2022 |
1798 |
303.35 |
| Apr 21 2022 |
284 |
152.67 |
| Apr 14 2022 |
7 |
152.67 |
| Apr 14 2022 |
1777 |
303.35 |
| Apr 14 2022 |
294 |
152.67 |
| Apr 07 2022 |
7 |
152.67 |
| Apr 07 2022 |
1752 |
303.35 |
| Apr 07 2022 |
303 |
152.67 |
| Mar 31 2022 |
7 |
152.67 |
| Mar 31 2022 |
1747 |
303.35 |
| Mar 31 2022 |
308 |
152.67 |
| Mar 24 2022 |
7 |
152.67 |
| Mar 24 2022 |
1710 |
303.35 |
| Mar 24 2022 |
324 |
152.67 |
| Mar 17 2022 |
7 |
152.67 |
| Mar 17 2022 |
1693 |
303.35 |
| Mar 17 2022 |
323 |
152.67 |
| Mar 10 2022 |
4 |
139.97 |
| Mar 10 2022 |
1681 |
303.35 |
| Mar 10 2022 |
258 |
143.55 |
| Mar 03 2022 |
4 |
139.97 |
| Mar 03 2022 |
1678 |
303.35 |
| Mar 03 2022 |
256 |
143.55 |
| Feb 24 2022 |
5 |
139.97 |
| Feb 24 2022 |
1652 |
303.19 |
| Feb 24 2022 |
265 |
143.55 |
| Feb 17 2022 |
5 |
139.97 |
| Feb 17 2022 |
1559 |
303.97 |
| Feb 17 2022 |
231 |
139.97 |
| Feb 10 2022 |
5 |
139.97 |
| Feb 10 2022 |
1565 |
303.97 |
| Feb 10 2022 |
230 |
139.97 |
| Feb 03 2022 |
5 |
139.97 |
| Feb 03 2022 |
1572 |
303.97 |
| Feb 03 2022 |
230 |
139.97 |
| Jan 27 2022 |
5 |
139.97 |
| Jan 27 2022 |
1570 |
303.97 |
| Jan 27 2022 |
230 |
139.97 |
| Jan 20 2022 |
4 |
139.97 |
| Jan 20 2022 |
1573 |
303.97 |
| Jan 20 2022 |
230 |
139.97 |
| Jan 13 2022 |
4 |
139.97 |
| Jan 13 2022 |
1572 |
303.97 |
| Jan 13 2022 |
230 |
139.97 |
| Jan 06 2022 |
4 |
139.97 |
| Jan 06 2022 |
1572 |
303.97 |
| Jan 06 2022 |
230 |
139.97 |
| Dec 30 2021 |
4 |
139.97 |
| Dec 30 2021 |
1573 |
303.97 |
| Dec 30 2021 |
230 |
139.97 |
| Dec 23 2021 |
4 |
139.97 |
| Dec 23 2021 |
1573 |
303.97 |
| Dec 23 2021 |
230 |
139.97 |
| Dec 16 2021 |
4 |
139.97 |
| Dec 16 2021 |
1573 |
303.97 |
| Dec 16 2021 |
230 |
139.97 |
| Dec 09 2021 |
4 |
139.97 |
| Dec 09 2021 |
1573 |
303.97 |
| Dec 09 2021 |
230 |
139.97 |
| Dec 02 2021 |
4 |
139.97 |
| Dec 02 2021 |
1573 |
303.97 |
| Dec 02 2021 |
230 |
139.97 |
| Nov 25 2021 |
4 |
139.97 |
| Nov 25 2021 |
1573 |
303.97 |
| Nov 25 2021 |
230 |
139.97 |
| Nov 18 2021 |
4 |
139.97 |
| Nov 18 2021 |
1573 |
303.97 |
| Nov 18 2021 |
230 |
139.97 |
| Nov 11 2021 |
4 |
139.97 |
| Nov 11 2021 |
1573 |
303.97 |
| Nov 11 2021 |
230 |
139.97 |
| Nov 04 2021 |
4 |
139.97 |
| Nov 04 2021 |
1573 |
303.97 |
| Nov 04 2021 |
230 |
139.97 |
| Oct 28 2021 |
4 |
139.97 |
| Oct 28 2021 |
1573 |
303.97 |
| Oct 28 2021 |
230 |
139.97 |
| Oct 21 2021 |
4 |
139.97 |
| Oct 21 2021 |
1573 |
303.97 |
| Oct 21 2021 |
230 |
139.97 |
| Oct 14 2021 |
4 |
139.97 |
| Oct 14 2021 |
1573 |
303.97 |
| Oct 14 2021 |
229 |
139.97 |
| Oct 07 2021 |
4 |
139.97 |
| Oct 07 2021 |
1574 |
303.97 |
| Oct 07 2021 |
229 |
139.97 |
| Sep 30 2021 |
4 |
139.97 |
| Sep 30 2021 |
1559 |
303.97 |
| Sep 30 2021 |
224 |
139.97 |
| Sep 23 2021 |
3 |
139.97 |
| Sep 23 2021 |
1515 |
303.97 |
| Sep 23 2021 |
173 |
139.97 |
| Sep 16 2021 |
52 |
189.57 |
| Sep 16 2021 |
1497 |
303.97 |
| Sep 16 2021 |
204 |
143.79 |
| Sep 09 2021 |
52 |
189.57 |
| Sep 09 2021 |
1484 |
303.97 |
| Sep 09 2021 |
204 |
143.79 |
| Sep 02 2021 |
39 |
189.57 |
| Sep 02 2021 |
1414 |
303.97 |
| Sep 02 2021 |
170 |
143.79 |
| Aug 26 2021 |
30 |
189.57 |
| Aug 26 2021 |
1378 |
303.97 |
| Aug 26 2021 |
168 |
143.79 |
| Aug 19 2021 |
29 |
189.01 |
| Aug 19 2021 |
1218 |
303.97 |
| Aug 19 2021 |
152 |
143.79 |
| Aug 12 2021 |
25 |
189.01 |
| Aug 12 2021 |
1170 |
303.97 |
| Aug 12 2021 |
151 |
143.79 |
| Aug 05 2021 |
85 |
236.96 |
| Aug 05 2021 |
1120 |
303.97 |
| Aug 05 2021 |
257 |
165.21 |
| Jul 29 2021 |
75 |
236.96 |
| Jul 29 2021 |
1083 |
303.97 |
| Jul 29 2021 |
241 |
165.21 |
| Jul 22 2021 |
58 |
236.96 |
| Jul 22 2021 |
950 |
303.97 |
| Jul 22 2021 |
257 |
165.21 |
| Jul 15 2021 |
60 |
236.96 |
| Jul 15 2021 |
897 |
303.97 |
| Jul 15 2021 |
236 |
165.21 |
| Jul 08 2021 |
242 |
286.99 |
| Jul 08 2021 |
863 |
303.97 |
| Jul 08 2021 |
357 |
202.67 |
| Jul 01 2021 |
704 |
338.8 |
| Jul 01 2021 |
820 |
303.97 |
| Jul 01 2021 |
613 |
250.85 |
| Jun 24 2021 |
635 |
338.8 |
| Jun 24 2021 |
2314 |
382.1 |
| Jun 24 2021 |
1514 |
326.24 |
| Jun 17 2021 |
562 |
338.8 |
| Jun 17 2021 |
2200 |
382.1 |
| Jun 17 2021 |
1319 |
326.24 |
| Jun 10 2021 |
521 |
338.8 |
| Jun 10 2021 |
2080 |
382.1 |
| Jun 10 2021 |
1095 |
326.24 |
| Jun 03 2021 |
1028 |
326.24 |
| May 27 2021 |
1653 |
404.08 |
| May 27 2021 |
2585 |
382.1 |
| May 27 2021 |
3736 |
377.67 |
| May 07 2021 |
6219 |
395.03 |
| Feb 26 2021 |
1023 |
393 |
| Feb 26 2021 |
796 |
409.16 |
| Feb 26 2021 |
1079 |
400.85 |
| Feb 26 2021 |
1588 |
394.49 |
| Feb 19 2021 |
1038 |
392.05 |
| Feb 19 2021 |
808 |
409.16 |
| Feb 19 2021 |
1766 |
417.33 |
| Feb 19 2021 |
2004 |
401.67 |
| Feb 12 2021 |
1917 |
417.33 |
| Feb 12 2021 |
1794 |
419.48 |
| Feb 12 2021 |
971 |
409.16 |
| Feb 12 2021 |
1910 |
395.03 |
| Feb 05 2021 |
2401 |
434.51 |
| Feb 05 2021 |
1037 |
409.16 |
| Feb 05 2021 |
2016 |
417.33 |
| Feb 05 2021 |
2003 |
395.03 |
| Jan 29 2021 |
2446 |
434.51 |
| Jan 29 2021 |
1043 |
409.16 |
| Jan 29 2021 |
2060 |
417.33 |
| Jan 29 2021 |
2052 |
395.03 |
| Jan 22 2021 |
2117 |
417.33 |
| Jan 22 2021 |
1052 |
409.16 |
| Jan 22 2021 |
2490 |
434.51 |
| Jan 22 2021 |
2090 |
395.03 |
| Jan 15 2021 |
1052 |
409.16 |
| Jan 15 2021 |
2547 |
434.51 |
| Jan 15 2021 |
2117 |
417.33 |
| Jan 15 2021 |
2130 |
395.03 |
| Jan 08 2021 |
1052 |
409.16 |
| Jan 08 2021 |
2547 |
434.51 |
| Jan 08 2021 |
2117 |
417.33 |
| Jan 08 2021 |
2126 |
395.03 |
| Jan 01 2021 |
2534 |
434.51 |
| Jan 01 2021 |
1052 |
409.16 |
| Jan 01 2021 |
2117 |
417.33 |
| Jan 01 2021 |
2100 |
395.03 |
| Dec 25 2020 |
2117 |
417.33 |
| Dec 25 2020 |
1052 |
409.16 |
| Dec 25 2020 |
2534 |
434.51 |
| Dec 25 2020 |
2100 |
395.03 |
| Dec 18 2020 |
2534 |
434.51 |
| Dec 18 2020 |
1029 |
409.16 |
| Dec 18 2020 |
2117 |
417.33 |
| Dec 18 2020 |
2100 |
395.03 |
| Dec 11 2020 |
1029 |
409.16 |
| Dec 11 2020 |
2534 |
434.51 |
| Dec 11 2020 |
2117 |
417.33 |
| Dec 11 2020 |
2098 |
395.03 |
| Dec 04 2020 |
2508 |
434.51 |
| Dec 04 2020 |
1029 |
409.16 |
| Dec 04 2020 |
2117 |
417.33 |
| Dec 04 2020 |
2090 |
395.03 |
| Nov 27 2020 |
2508 |
434.51 |
| Nov 27 2020 |
1029 |
409.16 |
| Nov 27 2020 |
2117 |
417.33 |
| Nov 27 2020 |
2090 |
395.03 |
| Nov 20 2020 |
2508 |
434.51 |
| Nov 20 2020 |
1029 |
409.16 |
| Nov 20 2020 |
2117 |
417.33 |
| Nov 20 2020 |
2090 |
395.03 |
| Nov 13 2020 |
1029 |
409.16 |
| Nov 13 2020 |
2508 |
434.51 |
| Nov 13 2020 |
2117 |
417.33 |
| Nov 13 2020 |
2090 |
395.03 |
| Nov 06 2020 |
2117 |
417.33 |
| Nov 06 2020 |
2508 |
434.51 |
| Nov 06 2020 |
1029 |
409.16 |
| Nov 06 2020 |
2128 |
395.03 |
| Oct 30 2020 |
1019 |
409.16 |
| Oct 30 2020 |
2504 |
434.51 |
| Oct 30 2020 |
2112 |
417.33 |
| Oct 30 2020 |
2080 |
395.03 |
| Oct 23 2020 |
2504 |
434.51 |
| Oct 23 2020 |
1020 |
409.16 |
| Oct 23 2020 |
2026 |
417.33 |
| Oct 23 2020 |
2054 |
395.03 |
| Oct 16 2020 |
2027 |
417.33 |
| Oct 16 2020 |
2486 |
434.51 |
| Oct 16 2020 |
971 |
409.16 |
| Oct 16 2020 |
2055 |
395.03 |
| Oct 09 2020 |
2458 |
434.51 |
| Oct 09 2020 |
971 |
409.16 |
| Oct 09 2020 |
2027 |
417.33 |
| Oct 09 2020 |
2044 |
395.03 |
| Oct 02 2020 |
1931 |
417.33 |
| Oct 02 2020 |
2295 |
434.51 |
| Oct 02 2020 |
949 |
409.16 |
| Oct 02 2020 |
1894 |
395.03 |
| Sep 25 2020 |
1914 |
417.33 |
| Sep 25 2020 |
2335 |
434.51 |
| Sep 25 2020 |
869 |
409.16 |
| Sep 25 2020 |
1927 |
395.03 |
| Sep 18 2020 |
2352 |
434.51 |
| Sep 18 2020 |
891 |
409.16 |
| Sep 18 2020 |
1916 |
417.33 |
| Sep 18 2020 |
1936 |
395.03 |
| Sep 11 2020 |
799 |
409.16 |
| Sep 11 2020 |
2182 |
428.17 |
| Sep 11 2020 |
1809 |
417.33 |
| Sep 11 2020 |
1823 |
395.03 |
| Sep 04 2020 |
2323 |
428.17 |
| Sep 04 2020 |
828 |
409.16 |
| Sep 04 2020 |
2083 |
417.33 |
| Sep 04 2020 |
2095 |
395.03 |
| Aug 28 2020 |
2263 |
417.33 |
| Aug 28 2020 |
2013 |
411.17 |
| Aug 28 2020 |
1059 |
409.16 |
| Aug 28 2020 |
2318 |
395.03 |
| Aug 21 2020 |
1058 |
409.16 |
| Aug 21 2020 |
2169 |
411.17 |
| Aug 21 2020 |
1928 |
404.84 |
| Aug 21 2020 |
2506 |
395.03 |
| Aug 14 2020 |
1184 |
409.16 |
| Aug 14 2020 |
2214 |
411.17 |
| Aug 14 2020 |
1971 |
404.84 |
| Aug 14 2020 |
2560 |
395.03 |
| Aug 07 2020 |
2125 |
404.84 |
| Aug 07 2020 |
1292 |
409.16 |
| Aug 07 2020 |
1495 |
386.55 |
| Aug 07 2020 |
2719 |
395.03 |
| Jul 31 2020 |
1610 |
386.55 |
| Jul 31 2020 |
1355 |
409.16 |
| Jul 31 2020 |
2247 |
404.84 |
| Jul 31 2020 |
2899 |
395.03 |
| Jul 24 2020 |
1745 |
386.55 |
| Jul 24 2020 |
1363 |
409.16 |
| Jul 24 2020 |
2343 |
404.84 |
| Jul 24 2020 |
3099 |
395.03 |
| Jul 17 2020 |
1400 |
409.16 |
| Jul 17 2020 |
1911 |
386.55 |
| Jul 17 2020 |
2530 |
404.84 |
| Jul 17 2020 |
3257 |
395.03 |
| Jul 10 2020 |
2642 |
404.84 |
| Jul 10 2020 |
2075 |
386.55 |
| Jul 10 2020 |
1537 |
409.16 |
| Jul 10 2020 |
3454 |
395.03 |
| Jul 03 2020 |
2096 |
386.55 |
| Jul 03 2020 |
1569 |
409.16 |
| Jul 03 2020 |
2701 |
404.84 |
| Jul 03 2020 |
3471 |
395.03 |
| Jun 26 2020 |
1726 |
409.16 |
| Jun 26 2020 |
2301 |
386.55 |
| Jun 26 2020 |
2858 |
404.84 |
| Jun 26 2020 |
3727 |
395.03 |
| Jun 19 2020 |
1775 |
409.16 |
| Jun 19 2020 |
2395 |
386.55 |
| Jun 19 2020 |
2946 |
404.84 |
| Jun 19 2020 |
3928 |
395.03 |
| Jun 12 2020 |
2461 |
386.55 |
| Jun 12 2020 |
1838 |
409.16 |
| Jun 12 2020 |
3079 |
404.84 |
| Jun 12 2020 |
4040 |
395.03 |
| Jun 05 2020 |
2572 |
386.55 |
| Jun 05 2020 |
1905 |
409.16 |
| Jun 05 2020 |
3145 |
404.84 |
| Jun 05 2020 |
4174 |
395.03 |
| May 29 2020 |
2000 |
409.16 |
| May 29 2020 |
2663 |
386.55 |
| May 29 2020 |
3570 |
409.44 |
| May 29 2020 |
4324 |
395.03 |
| May 22 2020 |
3725 |
409.44 |
| May 22 2020 |
2778 |
386.55 |
| May 22 2020 |
2075 |
409.16 |
| May 22 2020 |
4505 |
395.03 |
| May 15 2020 |
2349 |
409.16 |
| May 15 2020 |
2854 |
386.55 |
| May 15 2020 |
3882 |
409.44 |
| May 15 2020 |
4698 |
395.03 |
| May 08 2020 |
2913 |
386.55 |
| May 08 2020 |
2419 |
409.16 |
| May 08 2020 |
3979 |
409.44 |
| May 08 2020 |
4825 |
395.03 |
| May 01 2020 |
5435 |
425.14 |
| May 01 2020 |
3085 |
386.55 |
| May 01 2020 |
2695 |
409.16 |
| May 01 2020 |
5155 |
395.03 |
| Apr 24 2020 |
3199 |
386.55 |
| Apr 24 2020 |
2735 |
409.16 |
| Apr 24 2020 |
5636 |
425.14 |
| Apr 24 2020 |
5440 |
395.03 |
| Apr 17 2020 |
5871 |
425.14 |
| Apr 17 2020 |
3210 |
386.55 |
| Apr 17 2020 |
2742 |
409.16 |
| Apr 17 2020 |
5587 |
395.03 |
| Apr 10 2020 |
6056 |
425.14 |
| Apr 10 2020 |
3270 |
386.55 |
| Apr 10 2020 |
2788 |
409.16 |
| Apr 10 2020 |
5715 |
395.03 |
| Apr 03 2020 |
2995 |
409.16 |
| Apr 03 2020 |
3368 |
386.55 |
| Apr 03 2020 |
6320 |
425.14 |
| Apr 03 2020 |
5905 |
395.03 |
| Mar 27 2020 |
3179 |
409.16 |
| Mar 27 2020 |
3435 |
386.55 |
| Mar 27 2020 |
6582 |
425.14 |
| Mar 27 2020 |
6128 |
395.03 |
| Mar 20 2020 |
3226 |
409.16 |
| Mar 20 2020 |
3483 |
386.55 |
| Mar 20 2020 |
6689 |
425.14 |
| Mar 20 2020 |
6219 |
395.03 |
| Mar 13 2020 |
5087 |
406.09 |
| Mar 13 2020 |
3205 |
409.16 |
| Mar 13 2020 |
3522 |
386.55 |
| Mar 13 2020 |
6317 |
395.03 |
| Mar 06 2020 |
4167 |
394.89 |
| Mar 06 2020 |
6785 |
423.51 |
| Mar 06 2020 |
5136 |
383.92 |
| Feb 28 2020 |
4626 |
400.99 |
| Feb 28 2020 |
6882 |
423.51 |
| Feb 28 2020 |
5910 |
390.56 |
| Feb 21 2020 |
6236 |
417.82 |
| Feb 21 2020 |
5829 |
415.36 |
| Feb 21 2020 |
6736 |
398.75 |
| Feb 14 2020 |
5844 |
415.36 |
| Feb 14 2020 |
6252 |
417.82 |
| Feb 14 2020 |
6749 |
398.75 |
| Feb 07 2020 |
4511 |
400.35 |
| Feb 07 2020 |
6243 |
417.82 |
| Feb 07 2020 |
5675 |
389.39 |
| Jan 31 2020 |
4518 |
400.35 |
| Jan 31 2020 |
6277 |
417.82 |
| Jan 31 2020 |
5706 |
389.39 |
| Jan 24 2020 |
6276 |
417.82 |
| Jan 24 2020 |
4530 |
400.35 |
| Jan 24 2020 |
5714 |
389.39 |
| Jan 17 2020 |
4506 |
400.35 |
| Jan 17 2020 |
6284 |
417.82 |
| Jan 17 2020 |
5687 |
389.39 |
| Jan 10 2020 |
4508 |
400.35 |
| Jan 10 2020 |
6284 |
417.82 |
| Jan 10 2020 |
5685 |
389.39 |
| Jan 03 2020 |
4513 |
400.35 |
| Jan 03 2020 |
6286 |
417.82 |
| Jan 03 2020 |
5687 |
389.39 |
| Dec 27 2019 |
4511 |
400.35 |
| Dec 27 2019 |
6286 |
417.82 |
| Dec 27 2019 |
5687 |
389.39 |
| Dec 20 2019 |
4511 |
400.35 |
| Dec 20 2019 |
6286 |
417.82 |
| Dec 20 2019 |
5687 |
389.39 |
| Dec 13 2019 |
4511 |
400.35 |
| Dec 13 2019 |
6286 |
417.82 |
| Dec 13 2019 |
5687 |
389.39 |
| Dec 06 2019 |
6286 |
417.82 |
| Dec 06 2019 |
4508 |
400.35 |
| Dec 06 2019 |
5687 |
389.39 |
| Nov 29 2019 |
4499 |
400.35 |
| Nov 29 2019 |
6286 |
417.82 |
| Nov 29 2019 |
5692 |
389.39 |
| Nov 22 2019 |
4499 |
400.35 |
| Nov 22 2019 |
6286 |
417.82 |
| Nov 22 2019 |
5692 |
389.39 |
| Nov 15 2019 |
6286 |
417.82 |
| Nov 15 2019 |
4500 |
400.35 |
| Nov 15 2019 |
5694 |
389.39 |
| Nov 08 2019 |
4502 |
400.35 |
| Nov 08 2019 |
6268 |
417.82 |
| Nov 08 2019 |
5675 |
389.39 |
| Nov 01 2019 |
6141 |
417.82 |
| Nov 01 2019 |
4500 |
400.35 |
| Nov 01 2019 |
5602 |
389.39 |
| Oct 25 2019 |
6141 |
417.82 |
| Oct 25 2019 |
4510 |
400.35 |
| Oct 25 2019 |
5608 |
389.39 |
| Oct 18 2019 |
4510 |
400.35 |
| Oct 18 2019 |
6155 |
417.82 |
| Oct 18 2019 |
5615 |
389.39 |
| Oct 11 2019 |
4510 |
400.35 |
| Oct 11 2019 |
6144 |
417.82 |
| Oct 11 2019 |
5606 |
389.39 |
| Oct 04 2019 |
4517 |
400.35 |
| Oct 04 2019 |
6137 |
417.82 |
| Oct 04 2019 |
5611 |
389.39 |
| Sep 27 2019 |
6138 |
417.82 |
| Sep 27 2019 |
4510 |
400.35 |
| Sep 27 2019 |
5666 |
389.39 |
| Sep 20 2019 |
4515 |
400.35 |
| Sep 20 2019 |
6131 |
417.82 |
| Sep 20 2019 |
5669 |
389.39 |
| Sep 13 2019 |
4500 |
400.35 |
| Sep 13 2019 |
6175 |
417.82 |
| Sep 13 2019 |
5673 |
389.39 |
| Sep 06 2019 |
6306 |
417.82 |
| Sep 06 2019 |
4505 |
400.35 |
| Sep 06 2019 |
5756 |
389.39 |
| Aug 30 2019 |
4906 |
404.91 |
| Aug 30 2019 |
6357 |
417.82 |
| Aug 30 2019 |
6295 |
393.95 |
| Aug 23 2019 |
4958 |
404.91 |
| Aug 23 2019 |
8754 |
441.38 |
| Aug 23 2019 |
7624 |
404.91 |
| Aug 16 2019 |
4988 |
404.91 |
| Aug 16 2019 |
8708 |
441.38 |
| Aug 16 2019 |
7637 |
404.91 |
| Aug 09 2019 |
8726 |
441.38 |
| Aug 09 2019 |
6784 |
424.13 |
| Aug 09 2019 |
10075 |
424.13 |
| Aug 02 2019 |
6838 |
424.13 |
| Aug 02 2019 |
8804 |
441.38 |
| Aug 02 2019 |
10146 |
424.13 |
| Jul 26 2019 |
7243 |
428.05 |
| Jul 26 2019 |
8805 |
441.38 |
| Jul 26 2019 |
9933 |
421.84 |
| Jul 19 2019 |
7248 |
428.05 |
| Jul 19 2019 |
8954 |
441.38 |
| Jul 19 2019 |
9988 |
421.84 |
| Jul 12 2019 |
6864 |
422.11 |
| Jul 12 2019 |
8962 |
441.38 |
| Jul 12 2019 |
11927 |
435.11 |
| Jul 05 2019 |
3194 |
372.92 |
| Jul 05 2019 |
9136 |
441.38 |
| Jul 05 2019 |
10247 |
420.53 |
| Jun 28 2019 |
3244 |
372.92 |
| Jun 28 2019 |
9198 |
441.38 |
| Jun 28 2019 |
10400 |
420.53 |
| Jun 21 2019 |
9198 |
441.38 |
| Jun 21 2019 |
2961 |
368.47 |
| Jun 21 2019 |
6667 |
391.88 |
| Jun 14 2019 |
2969 |
368.47 |
| Jun 14 2019 |
9192 |
441.38 |
| Jun 14 2019 |
6702 |
391.88 |
| Jun 07 2019 |
3045 |
368.47 |
| Jun 07 2019 |
9271 |
441.38 |
| Jun 07 2019 |
6782 |
391.88 |
| May 31 2019 |
11542 |
464.95 |
| May 31 2019 |
3042 |
368.47 |
| May 31 2019 |
4380 |
368.6 |
| May 24 2019 |
3113 |
368.47 |
| May 24 2019 |
11531 |
464.95 |
| May 24 2019 |
4439 |
368.6 |
| May 17 2019 |
11590 |
464.95 |
| May 17 2019 |
3143 |
368.47 |
| May 17 2019 |
4474 |
368.6 |
| May 10 2019 |
11680 |
464.95 |
| May 10 2019 |
3141 |
368.47 |
| May 10 2019 |
4446 |
368.6 |
| May 03 2019 |
3899 |
379.69 |
| May 03 2019 |
11228 |
459.2 |
| May 03 2019 |
5121 |
375.36 |
| Apr 26 2019 |
3940 |
379.69 |
| Apr 26 2019 |
11372 |
459.2 |
| Apr 26 2019 |
5103 |
375.36 |
| Apr 19 2019 |
3999 |
379.69 |
| Apr 19 2019 |
11295 |
459.2 |
| Apr 19 2019 |
5067 |
375.36 |
| Apr 18 2019 |
11300 |
459.2 |
| Apr 18 2019 |
4008 |
379.69 |
| Apr 12 2019 |
4072 |
379.69 |
| Apr 12 2019 |
11287 |
459.2 |
| Apr 12 2019 |
5104 |
375.36 |
| Apr 05 2019 |
4001 |
379.69 |
| Apr 05 2019 |
9566 |
446.37 |
| Apr 05 2019 |
4956 |
375.36 |
| Mar 29 2019 |
3952 |
379.69 |
| Mar 29 2019 |
5077 |
399.02 |
| Mar 29 2019 |
4916 |
375.36 |
| Mar 22 2019 |
5017 |
399.02 |
| Mar 22 2019 |
5165 |
395.59 |
| Mar 22 2019 |
5759 |
384.12 |
| Mar 15 2019 |
6497 |
411.4 |
| Mar 15 2019 |
5660 |
405.35 |
| Mar 15 2019 |
8035 |
404.24 |
| Mar 08 2019 |
6445 |
411.4 |
| Mar 08 2019 |
5541 |
405.35 |
| Mar 08 2019 |
7908 |
404.24 |
| Mar 01 2019 |
7680 |
424.75 |
| Mar 01 2019 |
5588 |
405.35 |
| Mar 01 2019 |
9794 |
419.9 |
| Feb 22 2019 |
9292 |
441.12 |
| Feb 22 2019 |
12527 |
441.12 |
| Feb 15 2019 |
9211 |
441.12 |
| Feb 15 2019 |
12426 |
441.12 |
| Feb 08 2019 |
9130 |
441.12 |
| Feb 08 2019 |
12327 |
441.12 |
