| Mar 06 2020 |
18183 |
567.5 |
| Mar 06 2020 |
26144 |
567.5 |
| Feb 28 2020 |
18209 |
567.5 |
| Feb 28 2020 |
26146 |
567.5 |
| Feb 21 2020 |
17941 |
567.5 |
| Feb 21 2020 |
17896 |
563.61 |
| Feb 21 2020 |
25805 |
565.56 |
| Feb 14 2020 |
17396 |
551.95 |
| Feb 14 2020 |
18031 |
567.5 |
| Feb 14 2020 |
25311 |
557.13 |
| Feb 07 2020 |
17295 |
551.95 |
| Feb 07 2020 |
17963 |
567.5 |
| Feb 07 2020 |
25144 |
557.13 |
| Jan 31 2020 |
17334 |
551.95 |
| Jan 31 2020 |
18054 |
567.5 |
| Jan 31 2020 |
25204 |
557.13 |
| Jan 24 2020 |
18090 |
567.5 |
| Jan 24 2020 |
17366 |
551.67 |
| Jan 24 2020 |
25090 |
554.84 |
| Jan 17 2020 |
17198 |
551.67 |
| Jan 17 2020 |
18117 |
567.5 |
| Jan 17 2020 |
24953 |
554.84 |
| Jan 10 2020 |
17196 |
551.67 |
| Jan 10 2020 |
18117 |
567.5 |
| Jan 10 2020 |
24955 |
554.84 |
| Jan 03 2020 |
17204 |
551.67 |
| Jan 03 2020 |
18119 |
567.5 |
| Jan 03 2020 |
24964 |
554.84 |
| Dec 27 2019 |
17192 |
551.67 |
| Dec 27 2019 |
18119 |
567.5 |
| Dec 27 2019 |
24959 |
554.84 |
| Dec 20 2019 |
17192 |
551.67 |
| Dec 20 2019 |
18119 |
567.5 |
| Dec 20 2019 |
24959 |
554.84 |
| Dec 13 2019 |
17193 |
551.67 |
| Dec 13 2019 |
18120 |
567.5 |
| Dec 13 2019 |
24960 |
554.84 |
| Dec 06 2019 |
18120 |
567.5 |
| Dec 06 2019 |
17180 |
551.67 |
| Dec 06 2019 |
24947 |
554.84 |
| Nov 29 2019 |
17122 |
551.67 |
| Nov 29 2019 |
18120 |
567.5 |
| Nov 29 2019 |
24915 |
554.84 |
| Nov 22 2019 |
17122 |
551.67 |
| Nov 22 2019 |
18120 |
567.5 |
| Nov 22 2019 |
24915 |
554.84 |
| Nov 15 2019 |
18120 |
567.5 |
| Nov 15 2019 |
17123 |
551.67 |
| Nov 15 2019 |
24920 |
554.84 |
| Nov 08 2019 |
17140 |
551.67 |
| Nov 08 2019 |
18048 |
567.5 |
| Nov 08 2019 |
24830 |
554.84 |
| Nov 01 2019 |
17657 |
567.5 |
| Nov 01 2019 |
17115 |
551.67 |
| Nov 01 2019 |
24467 |
554.84 |
| Oct 25 2019 |
17657 |
567.5 |
| Oct 25 2019 |
17133 |
551.67 |
| Oct 25 2019 |
24485 |
554.84 |
| Oct 18 2019 |
17133 |
551.67 |
| Oct 18 2019 |
17748 |
567.5 |
| Oct 18 2019 |
24541 |
554.84 |
| Oct 11 2019 |
17134 |
551.67 |
| Oct 11 2019 |
17686 |
567.5 |
| Oct 11 2019 |
24491 |
554.84 |
| Oct 04 2019 |
17163 |
551.67 |
| Oct 04 2019 |
17645 |
567.5 |
| Oct 04 2019 |
24462 |
554.84 |
| Sep 27 2019 |
17648 |
567.5 |
| Sep 27 2019 |
17175 |
551.67 |
| Sep 27 2019 |
24596 |
554.84 |
| Sep 20 2019 |
17195 |
551.67 |
| Sep 20 2019 |
17577 |
567.5 |
| Sep 20 2019 |
24569 |
554.84 |
| Sep 13 2019 |
17191 |
551.67 |
| Sep 13 2019 |
17688 |
567.5 |
| Sep 13 2019 |
24629 |
554.84 |
| Sep 06 2019 |
18086 |
567.5 |
| Sep 06 2019 |
17198 |
551.67 |
| Sep 06 2019 |
25091 |
554.84 |
| Aug 30 2019 |
17393 |
551.67 |
| Aug 30 2019 |
18182 |
567.5 |
| Aug 30 2019 |
25264 |
554.84 |
| Aug 23 2019 |
17516 |
551.67 |
| Aug 23 2019 |
18420 |
567.5 |
| Aug 23 2019 |
25542 |
554.84 |
| Aug 16 2019 |
17473 |
551.67 |
| Aug 16 2019 |
18303 |
567.5 |
| Aug 16 2019 |
25445 |
554.84 |
| Aug 09 2019 |
18385 |
567.5 |
| Aug 09 2019 |
17542 |
551.67 |
| Aug 09 2019 |
25561 |
554.84 |
| Aug 02 2019 |
17697 |
551.67 |
| Aug 02 2019 |
18560 |
567.5 |
| Aug 02 2019 |
25750 |
554.84 |
| Jul 26 2019 |
17804 |
551.67 |
| Jul 26 2019 |
18530 |
567.5 |
| Jul 26 2019 |
25868 |
554.84 |
| Jul 19 2019 |
17877 |
551.67 |
| Jul 19 2019 |
18828 |
567.5 |
| Jul 19 2019 |
26083 |
554.84 |
| Jul 12 2019 |
18012 |
551.67 |
| Jul 12 2019 |
18741 |
567.5 |
| Jul 12 2019 |
26139 |
554.84 |
| Jul 05 2019 |
18461 |
551.67 |
| Jul 05 2019 |
18983 |
567.5 |
| Jul 05 2019 |
26618 |
554.84 |
| Jun 28 2019 |
18662 |
551.67 |
| Jun 28 2019 |
19099 |
567.5 |
| Jun 28 2019 |
26822 |
554.84 |
| Jun 21 2019 |
19061 |
567.5 |
| Jun 21 2019 |
18633 |
551.67 |
| Jun 21 2019 |
26637 |
554.84 |
| Jun 14 2019 |
18823 |
551.67 |
| Jun 14 2019 |
18979 |
567.5 |
| Jun 14 2019 |
26721 |
554.84 |
| Jun 07 2019 |
19084 |
551.67 |
| Jun 07 2019 |
19128 |
567.5 |
| Jun 07 2019 |
26974 |
554.84 |
| May 31 2019 |
19116 |
567.5 |
| May 31 2019 |
18985 |
551.67 |
| May 31 2019 |
26874 |
554.84 |
| May 24 2019 |
18968 |
551.67 |
| May 24 2019 |
19055 |
567.5 |
| May 24 2019 |
26884 |
554.84 |
| May 17 2019 |
19103 |
567.5 |
| May 17 2019 |
19049 |
551.67 |
| May 17 2019 |
26879 |
554.84 |
| May 10 2019 |
19253 |
567.5 |
| May 10 2019 |
19040 |
551.67 |
| May 10 2019 |
26881 |
554.84 |
| May 03 2019 |
19071 |
551.67 |
| May 03 2019 |
19328 |
567.5 |
| May 03 2019 |
26975 |
554.84 |
| Apr 26 2019 |
19038 |
551.67 |
| Apr 26 2019 |
19495 |
567.5 |
| Apr 26 2019 |
26308 |
554.84 |
| Apr 19 2019 |
19210 |
551.67 |
| Apr 19 2019 |
19487 |
567.5 |
| Apr 19 2019 |
26288 |
554.84 |
| Apr 18 2019 |
19498 |
567.5 |
| Apr 18 2019 |
19240 |
551.67 |
| Apr 12 2019 |
19436 |
551.67 |
| Apr 12 2019 |
19519 |
567.5 |
| Apr 12 2019 |
26417 |
554.84 |
| Apr 05 2019 |
19046 |
551.67 |
| Apr 05 2019 |
18769 |
567.5 |
| Apr 05 2019 |
25733 |
554.84 |
| Mar 29 2019 |
18808 |
551.67 |
| Mar 29 2019 |
18603 |
567.5 |
| Mar 29 2019 |
25492 |
554.84 |
| Mar 22 2019 |
18179 |
567.5 |
| Mar 22 2019 |
18471 |
551.67 |
| Mar 22 2019 |
25088 |
554.84 |
| Mar 15 2019 |
18335 |
551.67 |
| Mar 15 2019 |
18281 |
567.5 |
| Mar 15 2019 |
24986 |
554.84 |
| Mar 08 2019 |
18186 |
551.67 |
| Mar 08 2019 |
24383 |
551.67 |
| Mar 01 2019 |
17966 |
547.7 |
| Mar 01 2019 |
24195 |
547.7 |
| Feb 22 2019 |
18232 |
551.4 |
| Feb 22 2019 |
24579 |
551.4 |
| Feb 15 2019 |
18166 |
551.4 |
| Feb 15 2019 |
24320 |
551.4 |
| Feb 08 2019 |
17940 |
551.4 |
| Feb 08 2019 |
24081 |
551.4 |
