| Feb 17 2022 |
5268 |
474.69 |
| Feb 17 2022 |
6531 |
474.69 |
| Feb 10 2022 |
4934 |
464.92 |
| Feb 10 2022 |
5968 |
464.92 |
| Feb 03 2022 |
4975 |
464.92 |
| Feb 03 2022 |
6046 |
464.92 |
| Jan 27 2022 |
4976 |
464.92 |
| Jan 27 2022 |
6080 |
464.92 |
| Jan 20 2022 |
4839 |
465.74 |
| Jan 20 2022 |
7742 |
465.74 |
| Jan 13 2022 |
4909 |
465.74 |
| Jan 13 2022 |
7785 |
465.74 |
| Jan 06 2022 |
4909 |
465.74 |
| Jan 06 2022 |
7785 |
465.74 |
| Dec 30 2021 |
4918 |
465.74 |
| Dec 30 2021 |
7789 |
465.74 |
| Dec 23 2021 |
4918 |
465.74 |
| Dec 23 2021 |
7789 |
465.74 |
| Dec 16 2021 |
4918 |
465.74 |
| Dec 16 2021 |
7789 |
465.74 |
| Dec 09 2021 |
4918 |
465.74 |
| Dec 09 2021 |
7789 |
465.74 |
| Dec 02 2021 |
4926 |
465.74 |
| Dec 02 2021 |
7794 |
465.74 |
| Nov 25 2021 |
4926 |
465.74 |
| Nov 25 2021 |
7794 |
465.74 |
| Nov 18 2021 |
4926 |
465.74 |
| Nov 18 2021 |
7794 |
465.74 |
| Nov 11 2021 |
4926 |
465.74 |
| Nov 11 2021 |
7794 |
465.74 |
| Nov 04 2021 |
4926 |
465.74 |
| Nov 04 2021 |
7810 |
465.74 |
| Oct 28 2021 |
4926 |
465.74 |
| Oct 28 2021 |
7810 |
465.74 |
| Oct 21 2021 |
4926 |
465.74 |
| Oct 21 2021 |
7810 |
465.74 |
| Oct 14 2021 |
4926 |
465.74 |
| Oct 14 2021 |
7823 |
465.74 |
| Oct 07 2021 |
4932 |
465.74 |
| Oct 07 2021 |
7827 |
465.74 |
| Sep 30 2021 |
4881 |
465.74 |
| Sep 30 2021 |
7774 |
465.74 |
| Sep 23 2021 |
4739 |
465.74 |
| Sep 23 2021 |
7628 |
465.74 |
| Sep 16 2021 |
4691 |
465.74 |
| Sep 16 2021 |
7491 |
465.74 |
| Sep 09 2021 |
4657 |
463.96 |
| Sep 09 2021 |
7466 |
463.96 |
| Sep 02 2021 |
4466 |
463.96 |
| Sep 02 2021 |
7267 |
463.96 |
| Aug 26 2021 |
4524 |
463.96 |
| Aug 26 2021 |
7450 |
463.96 |
| Aug 19 2021 |
4365 |
463.96 |
| Aug 19 2021 |
7377 |
463.96 |
| Aug 12 2021 |
4404 |
463.96 |
| Aug 12 2021 |
7421 |
463.96 |
| Aug 05 2021 |
4411 |
463.96 |
| Aug 05 2021 |
7458 |
463.96 |
| Jul 29 2021 |
4454 |
463.96 |
| Jul 29 2021 |
7495 |
463.96 |
| Jul 22 2021 |
4406 |
463.96 |
| Jul 22 2021 |
7440 |
463.96 |
| Jul 15 2021 |
4461 |
463.96 |
| Jul 15 2021 |
7494 |
463.96 |
| Jul 08 2021 |
4628 |
463.96 |
| Jul 08 2021 |
7649 |
463.96 |
| Jul 01 2021 |
4703 |
463.96 |
| Jul 01 2021 |
7756 |
463.96 |
| Jun 24 2021 |
4834 |
463.96 |
| Jun 24 2021 |
7875 |
463.96 |
| Jun 17 2021 |
4776 |
463.96 |
| Jun 17 2021 |
7831 |
463.96 |
| Jun 10 2021 |
4724 |
463.96 |
| Jun 10 2021 |
7681 |
463.96 |
| Jun 03 2021 |
7696 |
463.96 |
| May 27 2021 |
5649 |
463.96 |
| May 27 2021 |
8838 |
463.96 |
| May 07 2021 |
14592 |
463.96 |
| Apr 01 2021 |
4785 |
368.19 |
| Mar 01 2021 |
4831 |
368.19 |
| Feb 19 2021 |
2973 |
474.69 |
| Feb 19 2021 |
4996 |
474.69 |
| Feb 12 2021 |
3005 |
464.92 |
| Feb 12 2021 |
4921 |
464.92 |
| Feb 05 2021 |
3253 |
464.92 |
| Feb 05 2021 |
5226 |
464.92 |
| Feb 01 2021 |
4841 |
368.19 |
| Jan 29 2021 |
3339 |
464.92 |
| Jan 29 2021 |
5378 |
464.92 |
| Jan 22 2021 |
3431 |
465.74 |
| Jan 22 2021 |
5548 |
465.74 |
| Jan 15 2021 |
3557 |
465.74 |
| Jan 15 2021 |
5653 |
465.74 |
| Jan 08 2021 |
3557 |
465.74 |
| Jan 08 2021 |
5634 |
465.74 |
| Jan 01 2021 |
4825 |
368.19 |
| Jan 01 2021 |
3541 |
465.74 |
| Jan 01 2021 |
5594 |
465.74 |
| Dec 25 2020 |
3541 |
465.74 |
| Dec 25 2020 |
5594 |
465.74 |
| Dec 18 2020 |
3541 |
465.74 |
| Dec 18 2020 |
5594 |
465.74 |
| Dec 11 2020 |
3541 |
465.74 |
| Dec 11 2020 |
5581 |
465.74 |
| Dec 04 2020 |
3503 |
465.74 |
| Dec 04 2020 |
5553 |
465.74 |
| Dec 01 2020 |
4711 |
368.19 |
| Nov 27 2020 |
3503 |
465.74 |
| Nov 27 2020 |
5553 |
465.74 |
| Nov 20 2020 |
3503 |
465.74 |
| Nov 20 2020 |
5553 |
465.74 |
| Nov 13 2020 |
3503 |
465.74 |
| Nov 13 2020 |
5553 |
465.74 |
| Nov 06 2020 |
3503 |
465.74 |
| Nov 06 2020 |
5635 |
465.74 |
| Nov 01 2020 |
4994 |
368.19 |
| Oct 30 2020 |
3500 |
465.74 |
| Oct 30 2020 |
5581 |
465.74 |
| Oct 23 2020 |
3500 |
465.74 |
| Oct 23 2020 |
5528 |
465.74 |
| Oct 16 2020 |
3473 |
465.74 |
| Oct 16 2020 |
5530 |
465.74 |
| Oct 09 2020 |
3438 |
465.74 |
| Oct 09 2020 |
5496 |
465.74 |
| Oct 02 2020 |
3222 |
465.74 |
| Oct 02 2020 |
5220 |
465.74 |
| Oct 01 2020 |
5019 |
368.19 |
| Sep 25 2020 |
3270 |
465.74 |
| Sep 25 2020 |
5269 |
465.74 |
| Sep 18 2020 |
3291 |
465.74 |
| Sep 18 2020 |
5291 |
465.74 |
| Sep 11 2020 |
3296 |
463.96 |
| Sep 11 2020 |
4976 |
463.96 |
| Sep 04 2020 |
3524 |
463.96 |
| Sep 04 2020 |
5570 |
463.96 |
| Sep 01 2020 |
5254 |
368.19 |
| Aug 28 2020 |
3896 |
463.96 |
| Aug 28 2020 |
5984 |
463.96 |
| Aug 21 2020 |
4191 |
463.96 |
| Aug 21 2020 |
6454 |
463.96 |
| Aug 14 2020 |
4352 |
463.96 |
| Aug 14 2020 |
6699 |
463.96 |
| Aug 07 2020 |
4703 |
463.96 |
| Aug 07 2020 |
7195 |
463.96 |
| Aug 01 2020 |
5521 |
368.19 |
| Jul 31 2020 |
5107 |
463.96 |
| Jul 31 2020 |
7681 |
463.96 |
| Jul 24 2020 |
5524 |
463.96 |
| Jul 24 2020 |
8189 |
463.96 |
| Jul 17 2020 |
5993 |
463.96 |
| Jul 17 2020 |
8578 |
463.96 |
| Jul 10 2020 |
6495 |
463.96 |
| Jul 10 2020 |
9061 |
463.96 |
| Jul 03 2020 |
6572 |
463.96 |
| Jul 03 2020 |
9178 |
463.96 |
| Jul 01 2020 |
5694 |
368.19 |
| Jun 26 2020 |
7034 |
463.96 |
| Jun 26 2020 |
9660 |
463.96 |
| Jun 19 2020 |
7241 |
463.96 |
| Jun 19 2020 |
10031 |
463.96 |
| Jun 12 2020 |
7501 |
463.96 |
| Jun 12 2020 |
10363 |
463.96 |
| Jun 05 2020 |
7830 |
463.96 |
| Jun 05 2020 |
10694 |
463.96 |
| May 29 2020 |
8126 |
463.96 |
| May 29 2020 |
11020 |
463.96 |
| May 22 2020 |
8449 |
463.96 |
| May 22 2020 |
11381 |
463.96 |
| May 15 2020 |
8627 |
463.96 |
| May 15 2020 |
11756 |
463.96 |
| May 08 2020 |
8852 |
463.96 |
| May 08 2020 |
12029 |
463.96 |
| May 01 2020 |
9308 |
463.96 |
| May 01 2020 |
12628 |
463.96 |
| Apr 24 2020 |
9615 |
463.96 |
| Apr 24 2020 |
13450 |
463.96 |
| Apr 17 2020 |
15391 |
567.61 |
| Apr 17 2020 |
9673 |
463.96 |
| Apr 17 2020 |
13737 |
463.96 |
| Apr 10 2020 |
16024 |
571.59 |
| Apr 10 2020 |
9892 |
463.96 |
| Apr 10 2020 |
14050 |
463.96 |
| Apr 03 2020 |
10110 |
463.96 |
| Apr 03 2020 |
16628 |
571.59 |
| Apr 03 2020 |
14407 |
463.96 |
| Apr 01 2020 |
6108 |
368.19 |
| Mar 27 2020 |
10321 |
463.96 |
| Mar 27 2020 |
17278 |
571.59 |
| Mar 27 2020 |
14781 |
463.96 |
| Mar 20 2020 |
10494 |
463.96 |
| Mar 20 2020 |
17629 |
571.59 |
| Mar 20 2020 |
14986 |
463.96 |
| Mar 13 2020 |
17985 |
571.59 |
| Mar 13 2020 |
10576 |
463.96 |
| Mar 13 2020 |
15205 |
463.96 |
| Mar 06 2020 |
10652 |
463.96 |
| Mar 06 2020 |
18533 |
576.43 |
| Mar 06 2020 |
15346 |
463.96 |
| Mar 01 2020 |
6253 |
368.19 |
| Feb 28 2020 |
11637 |
474.75 |
| Feb 28 2020 |
18557 |
576.43 |
| Feb 28 2020 |
16783 |
474.75 |
| Feb 21 2020 |
18286 |
576.43 |
| Feb 21 2020 |
12766 |
488.98 |
| Feb 21 2020 |
18423 |
488.98 |
| Feb 14 2020 |
12818 |
488.98 |
| Feb 14 2020 |
17054 |
546.44 |
| Feb 14 2020 |
18464 |
488.98 |
| Feb 07 2020 |
12740 |
488.98 |
| Feb 07 2020 |
17002 |
546.44 |
| Feb 07 2020 |
18334 |
488.98 |
| Feb 01 2020 |
6227 |
368.19 |
| Jan 31 2020 |
12768 |
488.98 |
| Jan 31 2020 |
17083 |
546.44 |
| Jan 31 2020 |
18407 |
488.98 |
| Jan 24 2020 |
17111 |
546.44 |
| Jan 24 2020 |
14614 |
511.01 |
| Jan 24 2020 |
21266 |
513.4 |
| Jan 17 2020 |
14475 |
511.01 |
| Jan 17 2020 |
17136 |
546.44 |
| Jan 17 2020 |
21155 |
513.4 |
| Jan 10 2020 |
14471 |
511.01 |
| Jan 10 2020 |
17136 |
546.44 |
| Jan 10 2020 |
21153 |
513.4 |
| Jan 03 2020 |
14480 |
511.01 |
| Jan 03 2020 |
17138 |
546.44 |
| Jan 03 2020 |
21165 |
513.4 |
| Jan 01 2020 |
6250 |
368.19 |
| Dec 27 2019 |
14471 |
511.01 |
| Dec 27 2019 |
17138 |
546.44 |
| Dec 27 2019 |
21159 |
513.4 |
| Dec 20 2019 |
14471 |
511.01 |
| Dec 20 2019 |
17138 |
546.44 |
| Dec 20 2019 |
21159 |
513.4 |
| Dec 13 2019 |
14472 |
511.01 |
| Dec 13 2019 |
17139 |
546.44 |
| Dec 13 2019 |
21160 |
513.4 |
| Dec 06 2019 |
17139 |
546.44 |
| Dec 06 2019 |
14457 |
511.01 |
| Dec 06 2019 |
21148 |
513.4 |
| Dec 01 2019 |
6246 |
368.19 |
| Nov 29 2019 |
14419 |
511.01 |
| Nov 29 2019 |
17139 |
546.44 |
| Nov 29 2019 |
21138 |
513.4 |
| Nov 22 2019 |
14419 |
511.01 |
| Nov 22 2019 |
17139 |
546.44 |
| Nov 22 2019 |
21138 |
513.4 |
| Nov 15 2019 |
17139 |
546.44 |
| Nov 15 2019 |
14420 |
511.01 |
| Nov 15 2019 |
21143 |
513.4 |
| Nov 08 2019 |
14429 |
511.01 |
| Nov 08 2019 |
17077 |
546.44 |
| Nov 08 2019 |
21062 |
513.4 |
| Nov 01 2019 |
5642 |
368.19 |
| Nov 01 2019 |
16721 |
546.44 |
| Nov 01 2019 |
14420 |
511.01 |
| Nov 01 2019 |
20787 |
513.4 |
| Oct 25 2019 |
16721 |
546.44 |
| Oct 25 2019 |
14437 |
511.01 |
| Oct 25 2019 |
20804 |
513.4 |
| Oct 18 2019 |
14437 |
511.01 |
| Oct 18 2019 |
16810 |
546.44 |
| Oct 18 2019 |
20855 |
513.4 |
| Oct 11 2019 |
14442 |
511.01 |
| Oct 11 2019 |
16749 |
546.44 |
| Oct 11 2019 |
20813 |
513.4 |
| Oct 04 2019 |
14464 |
511.01 |
| Oct 04 2019 |
16703 |
546.44 |
| Oct 04 2019 |
20779 |
513.4 |
| Oct 01 2019 |
5644 |
368.19 |
| Sep 27 2019 |
16705 |
546.44 |
| Sep 27 2019 |
14465 |
511.01 |
| Sep 27 2019 |
20917 |
513.4 |
| Sep 20 2019 |
14477 |
511.01 |
| Sep 20 2019 |
16631 |
546.44 |
| Sep 20 2019 |
20883 |
513.4 |
| Sep 13 2019 |
15070 |
518.67 |
| Sep 13 2019 |
16732 |
546.44 |
| Sep 13 2019 |
20151 |
506.59 |
| Sep 06 2019 |
17086 |
546.44 |
| Sep 06 2019 |
15090 |
518.67 |
| Sep 06 2019 |
20498 |
506.59 |
| Sep 01 2019 |
5638 |
368.19 |
| Aug 30 2019 |
15701 |
524.75 |
| Aug 30 2019 |
17184 |
546.44 |
| Aug 30 2019 |
21347 |
512.68 |
| Aug 23 2019 |
15836 |
524.75 |
| Aug 23 2019 |
17404 |
546.44 |
| Aug 23 2019 |
21591 |
512.68 |
| Aug 16 2019 |
15817 |
524.75 |
| Aug 16 2019 |
17293 |
546.44 |
| Aug 16 2019 |
21503 |
512.68 |
| Aug 09 2019 |
17370 |
546.44 |
| Aug 09 2019 |
15877 |
524.75 |
| Aug 09 2019 |
21261 |
509.94 |
| Aug 02 2019 |
16038 |
524.75 |
| Aug 02 2019 |
17520 |
546.44 |
| Aug 02 2019 |
21417 |
509.94 |
| Aug 01 2019 |
5716 |
368.19 |
| Jul 26 2019 |
16322 |
527.53 |
| Jul 26 2019 |
17489 |
546.44 |
| Jul 26 2019 |
21742 |
511.95 |
| Jul 19 2019 |
16374 |
527.53 |
| Jul 19 2019 |
17764 |
546.44 |
| Jul 19 2019 |
21923 |
511.95 |
| Jul 12 2019 |
16542 |
527.53 |
| Jul 12 2019 |
17690 |
546.44 |
| Jul 12 2019 |
22001 |
511.95 |
| Jul 05 2019 |
16980 |
527.53 |
| Jul 05 2019 |
17916 |
546.44 |
| Jul 05 2019 |
22441 |
511.95 |
| Jul 01 2019 |
5739 |
368.19 |
| Jun 28 2019 |
17108 |
526.79 |
| Jun 28 2019 |
18032 |
546.44 |
| Jun 28 2019 |
22732 |
512.72 |
| Jun 21 2019 |
18005 |
546.44 |
| Jun 21 2019 |
17085 |
526.79 |
| Jun 21 2019 |
22590 |
512.72 |
| Jun 14 2019 |
17263 |
526.79 |
| Jun 14 2019 |
17937 |
546.44 |
| Jun 14 2019 |
22692 |
512.72 |
| Jun 07 2019 |
17493 |
526.79 |
| Jun 07 2019 |
18060 |
546.44 |
| Jun 07 2019 |
22907 |
512.72 |
| Jun 01 2019 |
5699 |
368.19 |
| May 31 2019 |
18043 |
546.44 |
| May 31 2019 |
17395 |
526.79 |
| May 31 2019 |
22808 |
512.72 |
| May 24 2019 |
17361 |
526.79 |
| May 24 2019 |
17997 |
546.44 |
| May 24 2019 |
22839 |
512.72 |
| May 17 2019 |
18040 |
546.44 |
| May 17 2019 |
17418 |
526.79 |
| May 17 2019 |
22809 |
512.72 |
| May 10 2019 |
18177 |
546.44 |
| May 10 2019 |
17417 |
526.79 |
| May 10 2019 |
22802 |
512.72 |
| May 03 2019 |
17435 |
526.79 |
| May 03 2019 |
18251 |
546.44 |
| May 03 2019 |
22873 |
512.72 |
| May 01 2019 |
5501 |
368.19 |
| Apr 26 2019 |
17387 |
526.79 |
| Apr 26 2019 |
17841 |
536.73 |
| Apr 26 2019 |
22318 |
512.72 |
| Apr 19 2019 |
17569 |
526.79 |
| Apr 19 2019 |
16722 |
521.28 |
| Apr 19 2019 |
22279 |
512.72 |
| Apr 18 2019 |
16730 |
521.28 |
| Apr 18 2019 |
17601 |
526.79 |
| Apr 12 2019 |
17794 |
526.79 |
| Apr 12 2019 |
16749 |
521.28 |
| Apr 12 2019 |
22377 |
512.72 |
| Apr 05 2019 |
17430 |
526.79 |
| Apr 05 2019 |
16122 |
521.28 |
| Apr 05 2019 |
21798 |
512.72 |
| Mar 29 2019 |
17204 |
526.79 |
| Mar 29 2019 |
15984 |
521.28 |
| Mar 29 2019 |
21598 |
512.72 |
| Mar 22 2019 |
15676 |
521.28 |
| Mar 22 2019 |
16919 |
526.79 |
| Mar 22 2019 |
21299 |
512.72 |
| Mar 15 2019 |
16811 |
526.79 |
| Mar 15 2019 |
15781 |
521.28 |
| Mar 15 2019 |
21246 |
512.72 |
| Mar 08 2019 |
16673 |
526.79 |
| Mar 08 2019 |
10331 |
456.44 |
| Mar 08 2019 |
20966 |
512.72 |
| Mar 01 2019 |
16696 |
526.79 |
| Mar 01 2019 |
10396 |
456.44 |
| Mar 01 2019 |
21052 |
512.72 |
| Feb 22 2019 |
10440 |
456.44 |
| Feb 22 2019 |
16620 |
525.57 |
| Feb 22 2019 |
20041 |
502.53 |
| Feb 15 2019 |
16535 |
525.57 |
| Feb 15 2019 |
22156 |
525.57 |
| Feb 08 2019 |
16342 |
525.57 |
| Feb 08 2019 |
21935 |
525.57 |
