| May 11 2016 |
18503 |
481.03 |
| May 11 2016 |
26042 |
481.03 |
| May 04 2016 |
18393 |
481.03 |
| May 04 2016 |
25929 |
481.03 |
| Apr 27 2016 |
18713 |
481.03 |
| Apr 27 2016 |
26269 |
481.03 |
| Apr 20 2016 |
18725 |
481.03 |
| Apr 20 2016 |
26242 |
481.03 |
| Apr 13 2016 |
18567 |
481.03 |
| Apr 13 2016 |
26198 |
481.03 |
| Apr 06 2016 |
18660 |
481.03 |
| Apr 06 2016 |
26491 |
481.03 |
| Mar 30 2016 |
18561 |
481.03 |
| Mar 30 2016 |
26342 |
481.03 |
| Mar 23 2016 |
18511 |
481.03 |
| Mar 23 2016 |
24810 |
556.67 |
| Mar 23 2016 |
29810 |
506.24 |
| Mar 16 2016 |
18460 |
481.03 |
| Mar 16 2016 |
25034 |
556.67 |
| Mar 16 2016 |
29853 |
506.24 |
| Mar 09 2016 |
18111 |
478.43 |
| Mar 09 2016 |
25145 |
556.67 |
| Mar 09 2016 |
28833 |
497.99 |
| Mar 02 2016 |
24715 |
556.67 |
| Mar 02 2016 |
18066 |
478.43 |
| Mar 02 2016 |
28561 |
497.99 |
| Feb 24 2016 |
17972 |
478.43 |
| Feb 24 2016 |
24625 |
556.67 |
| Feb 24 2016 |
28414 |
497.99 |
| Feb 17 2016 |
18052 |
478.43 |
| Feb 17 2016 |
24925 |
556.67 |
| Feb 17 2016 |
28703 |
497.99 |
| Feb 10 2016 |
24733 |
556.67 |
| Feb 10 2016 |
18028 |
478.43 |
| Feb 10 2016 |
28603 |
497.99 |
| Feb 03 2016 |
18004 |
478.43 |
| Feb 03 2016 |
24691 |
556.67 |
| Feb 03 2016 |
28580 |
497.99 |
| Jan 27 2016 |
17940 |
478.43 |
| Jan 27 2016 |
24730 |
556.67 |
| Jan 27 2016 |
28551 |
497.99 |
| Jan 20 2016 |
17982 |
478.43 |
| Jan 20 2016 |
24731 |
556.67 |
| Jan 20 2016 |
28547 |
497.99 |
| Jan 13 2016 |
24765 |
556.67 |
| Jan 13 2016 |
18015 |
478.43 |
| Jan 13 2016 |
28590 |
497.99 |
| Jan 06 2016 |
18021 |
478.43 |
| Jan 06 2016 |
24765 |
556.67 |
| Jan 06 2016 |
28605 |
497.99 |
| Dec 30 2015 |
18011 |
478.43 |
| Dec 30 2015 |
24765 |
556.67 |
| Dec 30 2015 |
28589 |
497.99 |
| Dec 23 2015 |
18010 |
478.43 |
| Dec 23 2015 |
24758 |
556.67 |
| Dec 23 2015 |
28588 |
497.99 |
| Dec 16 2015 |
18010 |
478.43 |
| Dec 16 2015 |
24759 |
556.67 |
| Dec 16 2015 |
28588 |
497.99 |
| Dec 09 2015 |
18018 |
478.43 |
| Dec 09 2015 |
24760 |
556.67 |
| Dec 09 2015 |
28593 |
497.99 |
| Dec 02 2015 |
18019 |
478.43 |
| Dec 02 2015 |
24761 |
556.67 |
| Dec 02 2015 |
28595 |
497.99 |
| Nov 25 2015 |
24761 |
556.67 |
| Nov 25 2015 |
18019 |
478.43 |
| Nov 25 2015 |
28596 |
497.99 |
| Nov 18 2015 |
18019 |
478.43 |
| Nov 18 2015 |
24760 |
556.67 |
| Nov 18 2015 |
28595 |
497.99 |
| Nov 11 2015 |
18019 |
478.43 |
| Nov 11 2015 |
24722 |
556.67 |
| Nov 11 2015 |
28574 |
497.99 |
| Nov 04 2015 |
24722 |
556.67 |
| Nov 04 2015 |
18019 |
478.43 |
| Nov 04 2015 |
28574 |
497.99 |
| Oct 28 2015 |
17985 |
478.43 |
| Oct 28 2015 |
24725 |
556.67 |
| Oct 28 2015 |
28535 |
497.99 |
| Oct 21 2015 |
24626 |
556.67 |
| Oct 21 2015 |
18008 |
478.43 |
| Oct 21 2015 |
28497 |
497.99 |
| Oct 14 2015 |
24609 |
556.67 |
| Oct 14 2015 |
18010 |
478.43 |
| Oct 14 2015 |
28467 |
497.99 |
| Oct 07 2015 |
17960 |
478.43 |
| Oct 07 2015 |
24657 |
556.67 |
| Oct 07 2015 |
28473 |
497.99 |
| Sep 30 2015 |
17960 |
478.43 |
| Sep 30 2015 |
24679 |
556.67 |
| Sep 30 2015 |
28490 |
497.99 |
| Sep 23 2015 |
17942 |
478.43 |
| Sep 23 2015 |
24801 |
556.67 |
| Sep 23 2015 |
28526 |
497.99 |
| Sep 16 2015 |
24546 |
556.67 |
| Sep 16 2015 |
17916 |
478.43 |
| Sep 16 2015 |
28380 |
497.99 |
| Sep 09 2015 |
17881 |
478.43 |
| Sep 09 2015 |
24496 |
556.67 |
| Sep 09 2015 |
28312 |
497.99 |
| Sep 02 2015 |
17695 |
478.43 |
| Sep 02 2015 |
24619 |
556.67 |
| Sep 02 2015 |
28254 |
497.99 |
| Aug 26 2015 |
24818 |
556.67 |
| Aug 26 2015 |
17930 |
478.43 |
| Aug 26 2015 |
28457 |
497.99 |
| Aug 19 2015 |
18005 |
478.43 |
| Aug 19 2015 |
25051 |
556.67 |
| Aug 19 2015 |
28729 |
497.99 |
| Aug 12 2015 |
18118 |
478.43 |
| Aug 12 2015 |
25029 |
556.67 |
| Aug 12 2015 |
28855 |
497.99 |
| Aug 05 2015 |
18024 |
478.43 |
| Aug 05 2015 |
25113 |
556.67 |
| Aug 05 2015 |
28830 |
497.99 |
| Jul 29 2015 |
25073 |
556.67 |
| Jul 29 2015 |
18200 |
478.43 |
| Jul 29 2015 |
29047 |
497.99 |
| Jul 22 2015 |
18149 |
478.43 |
| Jul 22 2015 |
25024 |
556.67 |
| Jul 22 2015 |
29130 |
497.99 |
| Jul 15 2015 |
18252 |
478.43 |
| Jul 15 2015 |
25355 |
556.67 |
| Jul 15 2015 |
29318 |
497.99 |
| Jul 08 2015 |
18324 |
478.43 |
| Jul 08 2015 |
25447 |
556.67 |
| Jul 08 2015 |
29445 |
497.99 |
| Jul 01 2015 |
18404 |
478.43 |
| Jul 01 2015 |
25603 |
556.67 |
| Jul 01 2015 |
29590 |
497.99 |
| Jun 24 2015 |
18447 |
478.43 |
| Jun 24 2015 |
25636 |
556.67 |
| Jun 24 2015 |
29700 |
497.99 |
| Jun 17 2015 |
18476 |
478.43 |
| Jun 17 2015 |
25428 |
556.67 |
| Jun 17 2015 |
29715 |
497.99 |
| Jun 10 2015 |
25734 |
556.67 |
| Jun 10 2015 |
18515 |
478.43 |
| Jun 10 2015 |
29795 |
497.99 |
| Jun 03 2015 |
18472 |
478.43 |
| Jun 03 2015 |
25886 |
556.67 |
| Jun 03 2015 |
30001 |
497.99 |
| May 27 2015 |
18462 |
478.43 |
| May 27 2015 |
25623 |
556.67 |
| May 27 2015 |
29727 |
497.99 |
| May 20 2015 |
25742 |
556.67 |
| May 20 2015 |
18497 |
478.43 |
| May 20 2015 |
29742 |
497.99 |
| May 13 2015 |
17937 |
473.24 |
| May 13 2015 |
26073 |
556.67 |
| May 13 2015 |
31910 |
514.95 |
| May 06 2015 |
25876 |
556.67 |
| May 06 2015 |
17559 |
473.24 |
| May 06 2015 |
31537 |
514.95 |
| Apr 29 2015 |
17660 |
473.24 |
| Apr 29 2015 |
26212 |
556.67 |
| Apr 29 2015 |
31800 |
514.95 |
| Apr 22 2015 |
26317 |
556.67 |
| Apr 22 2015 |
17746 |
473.24 |
| Apr 22 2015 |
31950 |
514.95 |
| Apr 15 2015 |
17608 |
473.24 |
| Apr 15 2015 |
25702 |
556.67 |
| Apr 15 2015 |
31528 |
514.95 |
| Apr 08 2015 |
25860 |
556.67 |
| Apr 08 2015 |
17861 |
473.24 |
| Apr 08 2015 |
31679 |
514.95 |
| Apr 01 2015 |
18027 |
473.24 |
| Apr 01 2015 |
26029 |
556.67 |
| Apr 01 2015 |
32261 |
514.95 |
| Mar 25 2015 |
17850 |
473.24 |
| Mar 25 2015 |
25929 |
473.24 |
| Aug 14 2013 |
21398 |
503.7 |
| Aug 14 2013 |
30704 |
503.7 |
| Aug 07 2013 |
19054 |
476.43 |
| Aug 07 2013 |
27521 |
476.43 |
| Jul 31 2013 |
12699 |
397.8 |
| Jul 31 2013 |
19376 |
476.43 |
| Jul 31 2013 |
24081 |
450.22 |
| Jul 24 2013 |
12811 |
397.8 |
| Jul 24 2013 |
19259 |
476.43 |
| Jul 24 2013 |
24201 |
450.22 |
| Jul 17 2013 |
12868 |
397.8 |
| Jul 17 2013 |
19315 |
476.43 |
| Jul 17 2013 |
24303 |
450.22 |
| Jul 10 2013 |
19458 |
476.43 |
| Jul 10 2013 |
13016 |
397.8 |
| Jul 10 2013 |
24574 |
450.22 |
| Jul 03 2013 |
13156 |
397.8 |
| Jul 03 2013 |
19422 |
476.43 |
| Jul 03 2013 |
24588 |
450.22 |
| Jun 26 2013 |
13417 |
397.8 |
| Jun 26 2013 |
19335 |
476.43 |
| Jun 26 2013 |
24791 |
450.22 |
| Jun 19 2013 |
19531 |
476.43 |
| Jun 19 2013 |
13561 |
397.8 |
| Jun 19 2013 |
24772 |
450.22 |
| Jun 12 2013 |
19574 |
476.43 |
| Jun 12 2013 |
13633 |
397.8 |
| Jun 12 2013 |
25057 |
450.22 |
| Jun 05 2013 |
13466 |
397.8 |
| Jun 05 2013 |
19429 |
476.43 |
| Jun 05 2013 |
24838 |
450.22 |
| May 29 2013 |
19325 |
476.43 |
| May 29 2013 |
13527 |
397.8 |
| May 29 2013 |
24822 |
450.22 |
| May 22 2013 |
19677 |
476.43 |
| May 22 2013 |
13721 |
397.8 |
| May 22 2013 |
25273 |
450.22 |
| May 15 2013 |
13778 |
397.8 |
| May 15 2013 |
19663 |
476.43 |
| May 15 2013 |
25258 |
450.22 |
| May 08 2013 |
13727 |
397.8 |
| May 08 2013 |
19665 |
476.43 |
| May 08 2013 |
25191 |
450.22 |
| May 01 2013 |
20045 |
476.43 |
| May 01 2013 |
13843 |
397.8 |
| May 01 2013 |
25371 |
450.22 |
| Apr 24 2013 |
13814 |
397.8 |
| Apr 24 2013 |
19473 |
476.43 |
| Apr 24 2013 |
25244 |
450.22 |
| Apr 17 2013 |
13815 |
397.8 |
| Apr 17 2013 |
19590 |
476.43 |
| Apr 17 2013 |
25340 |
450.22 |
| Apr 10 2013 |
13615 |
397.8 |
| Apr 10 2013 |
19539 |
476.43 |
| Apr 10 2013 |
25179 |
450.22 |
| Apr 03 2013 |
21565 |
501.85 |
| Apr 03 2013 |
13550 |
397.8 |
| Apr 03 2013 |
28882 |
475.84 |
| Mar 27 2013 |
13567 |
397.8 |
| Mar 27 2013 |
22006 |
501.85 |
| Mar 27 2013 |
29005 |
475.84 |
| Mar 20 2013 |
13347 |
397.8 |
| Mar 20 2013 |
21741 |
500.02 |
| Mar 20 2013 |
29408 |
479.57 |
| Mar 13 2013 |
14667 |
476.43 |
| Mar 13 2013 |
26817 |
461.74 |
| Oct 19 2012 |
11928 |
397.8 |
| Oct 19 2012 |
20068 |
500.02 |
| Oct 19 2012 |
30788 |
498.86 |
| Sep 23 2012 |
19716 |
500.02 |
| Sep 23 2012 |
11876 |
397.8 |
| Sep 23 2012 |
30390 |
498.86 |
| Aug 31 2012 |
11586 |
397.8 |
| Aug 31 2012 |
18877 |
500.02 |
| Aug 31 2012 |
29639 |
498.86 |
| Aug 24 2012 |
18509 |
498.79 |
| Aug 24 2012 |
11462 |
397.8 |
| Aug 24 2012 |
29747 |
502.12 |
| Aug 10 2012 |
11137 |
397.8 |
| Aug 10 2012 |
19218 |
523.6 |
| Aug 10 2012 |
29901 |
512.2 |
| Aug 03 2012 |
18770 |
523.6 |
| Aug 03 2012 |
30090 |
518.57 |
| Jul 27 2012 |
18505 |
523.6 |
| Jul 27 2012 |
29433 |
518.57 |
| Jul 06 2012 |
17631 |
523.6 |
| Jul 06 2012 |
28463 |
518.57 |
| Jun 22 2012 |
17314 |
523.6 |
| Jun 22 2012 |
27397 |
518.57 |
| Jun 15 2012 |
17100 |
523.6 |
| Jun 15 2012 |
27729 |
518.57 |
| Jun 08 2012 |
16808 |
523.6 |
| Jun 08 2012 |
27477 |
518.57 |
| Jun 01 2012 |
16763 |
523.6 |
| Jun 01 2012 |
27106 |
518.57 |
| May 25 2012 |
15620 |
523.6 |
| May 25 2012 |
25286 |
518.57 |
| May 18 2012 |
15657 |
523.6 |
| May 18 2012 |
25534 |
518.57 |
| May 11 2012 |
15127 |
523.6 |
| May 11 2012 |
25380 |
518.57 |
| May 04 2012 |
14920 |
552.67 |
| May 04 2012 |
25000 |
522.58 |
| Apr 27 2012 |
13209 |
552.67 |
| Apr 27 2012 |
24103 |
522.58 |
| Apr 13 2012 |
22069 |
521.13 |
| Apr 06 2012 |
21487 |
521.13 |
| Mar 27 2012 |
21023 |
521.13 |
| Oct 15 2010 |
6456 |
418.73 |
| Oct 15 2010 |
5909 |
412 |
| Oct 15 2010 |
8978 |
418.92 |
| Aug 15 2010 |
6216 |
418.73 |
| Aug 15 2010 |
5687 |
412 |
| Aug 15 2010 |
8763 |
418.92 |
| Aug 01 2010 |
5560 |
412 |
| Aug 01 2010 |
5757 |
418.73 |
| Aug 01 2010 |
8350 |
418.92 |
| Jul 15 2010 |
5081 |
412 |
| Jul 15 2010 |
5493 |
418.73 |
| Jul 15 2010 |
7828 |
418.92 |
| Jul 01 2010 |
5606 |
418.73 |
| Jul 01 2010 |
5274 |
412 |
| Jul 01 2010 |
8154 |
418.92 |
| Jun 15 2010 |
5099 |
412 |
| Jun 15 2010 |
5307 |
418.73 |
| Jun 15 2010 |
7791 |
418.92 |
| Jun 01 2010 |
4645 |
418.73 |
| Jun 01 2010 |
4637 |
412 |
| Jun 01 2010 |
7249 |
418.92 |
| May 27 2010 |
4077 |
418.73 |
| May 27 2010 |
4115 |
412 |
| May 27 2010 |
6564 |
418.92 |
| May 15 2010 |
4262 |
412 |
| May 15 2010 |
4168 |
413.24 |
| May 15 2010 |
6505 |
412.82 |
| Apr 30 2010 |
3813 |
413.24 |
| Apr 30 2010 |
6245 |
412.82 |
| Apr 15 2010 |
3915 |
412 |
| Apr 15 2010 |
3314 |
413.24 |
| Apr 15 2010 |
5928 |
412.82 |
| Apr 02 2010 |
2833 |
413.24 |
| Apr 02 2010 |
3217 |
412 |
| Apr 02 2010 |
5188 |
412.82 |
