| Feb 10 2022 |
1117 |
707.08 |
| Feb 10 2022 |
1574 |
707.08 |
| Feb 03 2022 |
1129 |
707.08 |
| Feb 03 2022 |
1607 |
707.08 |
| Jan 27 2022 |
1147 |
707.08 |
| Jan 27 2022 |
1635 |
707.08 |
| Jan 20 2022 |
1113 |
678.96 |
| Jan 20 2022 |
1561 |
678.96 |
| Jan 13 2022 |
1111 |
678.96 |
| Jan 13 2022 |
1568 |
678.96 |
| Jan 06 2022 |
1111 |
678.96 |
| Jan 06 2022 |
1568 |
678.96 |
| Dec 30 2021 |
1112 |
678.96 |
| Dec 30 2021 |
1619 |
678.96 |
| Dec 23 2021 |
1112 |
678.96 |
| Dec 23 2021 |
1619 |
678.96 |
| Dec 16 2021 |
1112 |
678.96 |
| Dec 16 2021 |
1619 |
678.96 |
| Dec 09 2021 |
1112 |
678.96 |
| Dec 09 2021 |
1619 |
678.96 |
| Dec 02 2021 |
1112 |
678.96 |
| Dec 02 2021 |
1620 |
678.96 |
| Nov 25 2021 |
1112 |
678.96 |
| Nov 25 2021 |
1620 |
678.96 |
| Nov 18 2021 |
1112 |
678.96 |
| Nov 18 2021 |
1620 |
678.96 |
| Nov 11 2021 |
1114 |
678.96 |
| Nov 11 2021 |
1623 |
678.96 |
| Nov 04 2021 |
1114 |
678.96 |
| Nov 04 2021 |
1639 |
678.96 |
| Oct 28 2021 |
1116 |
678.96 |
| Oct 28 2021 |
1642 |
678.96 |
| Oct 21 2021 |
1117 |
678.96 |
| Oct 21 2021 |
1642 |
678.96 |
| Oct 14 2021 |
1115 |
678.96 |
| Oct 14 2021 |
1646 |
678.96 |
| Oct 07 2021 |
1121 |
678.96 |
| Oct 07 2021 |
1651 |
678.96 |
| Sep 30 2021 |
1113 |
678.96 |
| Sep 30 2021 |
1643 |
678.96 |
| Sep 23 2021 |
1101 |
678.96 |
| Sep 23 2021 |
1624 |
678.96 |
| Sep 16 2021 |
1089 |
678.96 |
| Sep 16 2021 |
1613 |
678.96 |
| Sep 09 2021 |
1088 |
678.96 |
| Sep 09 2021 |
1638 |
678.96 |
| Sep 02 2021 |
1030 |
678.96 |
| Sep 02 2021 |
1620 |
678.96 |
| Aug 26 2021 |
1065 |
678.96 |
| Aug 26 2021 |
1602 |
678.96 |
| Aug 19 2021 |
1057 |
678.96 |
| Aug 19 2021 |
1598 |
678.96 |
| Aug 12 2021 |
1052 |
678.96 |
| Aug 12 2021 |
1625 |
678.96 |
| Aug 05 2021 |
1101 |
678.96 |
| Aug 05 2021 |
1635 |
678.96 |
| Jul 29 2021 |
1137 |
678.96 |
| Jul 29 2021 |
1661 |
678.96 |
| Jul 22 2021 |
1143 |
678.96 |
| Jul 22 2021 |
1635 |
678.96 |
| Jul 15 2021 |
1152 |
678.96 |
| Jul 15 2021 |
1647 |
678.96 |
| Jul 08 2021 |
1215 |
678.96 |
| Jul 08 2021 |
1661 |
678.96 |
| Jul 01 2021 |
1227 |
678.96 |
| Jul 01 2021 |
1662 |
678.96 |
| Jun 24 2021 |
1227 |
678.96 |
| Jun 24 2021 |
1691 |
678.96 |
| Jun 17 2021 |
1213 |
678.96 |
| Jun 17 2021 |
1676 |
678.96 |
| Jun 10 2021 |
1255 |
678.96 |
| Jun 10 2021 |
1681 |
678.96 |
| Jun 03 2021 |
1655 |
678.96 |
| May 27 2021 |
1267 |
678.96 |
| May 27 2021 |
1673 |
678.96 |
| May 07 2021 |
27001 |
678.96 |
| Feb 12 2021 |
5134 |
707.08 |
| Feb 12 2021 |
8747 |
707.08 |
| Feb 05 2021 |
5602 |
707.08 |
| Feb 05 2021 |
9293 |
707.08 |
| Jan 29 2021 |
5820 |
707.08 |
| Jan 29 2021 |
9584 |
707.08 |
| Jan 22 2021 |
5933 |
678.96 |
| Jan 22 2021 |
9718 |
678.96 |
| Jan 15 2021 |
6177 |
678.96 |
| Jan 15 2021 |
9914 |
678.96 |
| Jan 08 2021 |
6177 |
678.96 |
| Jan 08 2021 |
9880 |
678.96 |
| Jan 01 2021 |
6162 |
678.96 |
| Jan 01 2021 |
9842 |
678.96 |
| Dec 25 2020 |
6162 |
678.96 |
| Dec 25 2020 |
9842 |
678.96 |
| Dec 18 2020 |
6162 |
678.96 |
| Dec 18 2020 |
9842 |
678.96 |
| Dec 11 2020 |
6162 |
678.96 |
| Dec 11 2020 |
9823 |
678.96 |
| Dec 04 2020 |
6114 |
678.96 |
| Dec 04 2020 |
9790 |
678.96 |
| Nov 27 2020 |
6114 |
678.96 |
| Nov 27 2020 |
9790 |
678.96 |
| Nov 20 2020 |
6114 |
678.96 |
| Nov 20 2020 |
9790 |
678.96 |
| Nov 13 2020 |
6114 |
678.96 |
| Nov 13 2020 |
9790 |
678.96 |
| Nov 06 2020 |
6114 |
678.96 |
| Nov 06 2020 |
9921 |
678.96 |
| Oct 30 2020 |
6094 |
678.96 |
| Oct 30 2020 |
9821 |
678.96 |
| Oct 23 2020 |
6094 |
678.96 |
| Oct 23 2020 |
9676 |
678.96 |
| Oct 16 2020 |
6059 |
678.96 |
| Oct 16 2020 |
9724 |
678.96 |
| Oct 09 2020 |
5999 |
678.96 |
| Oct 09 2020 |
9666 |
678.96 |
| Oct 02 2020 |
5660 |
678.96 |
| Oct 02 2020 |
9314 |
678.96 |
| Sep 25 2020 |
5753 |
678.96 |
| Sep 25 2020 |
9364 |
678.96 |
| Sep 18 2020 |
5799 |
678.96 |
| Sep 18 2020 |
9422 |
678.96 |
| Sep 11 2020 |
5896 |
678.96 |
| Sep 11 2020 |
9133 |
678.96 |
| Sep 04 2020 |
6298 |
678.96 |
| Sep 04 2020 |
10292 |
678.96 |
| Aug 28 2020 |
6944 |
678.96 |
| Aug 28 2020 |
10979 |
678.96 |
| Aug 21 2020 |
7439 |
678.96 |
| Aug 21 2020 |
11877 |
678.96 |
| Aug 14 2020 |
7822 |
678.96 |
| Aug 14 2020 |
12534 |
678.96 |
| Aug 07 2020 |
8503 |
678.96 |
| Aug 07 2020 |
13482 |
678.96 |
| Jul 31 2020 |
9310 |
678.96 |
| Jul 31 2020 |
14435 |
678.96 |
| Jul 24 2020 |
10092 |
678.96 |
| Jul 24 2020 |
15406 |
678.96 |
| Jul 17 2020 |
10927 |
678.96 |
| Jul 17 2020 |
16137 |
678.96 |
| Jul 10 2020 |
11973 |
678.96 |
| Jul 10 2020 |
17175 |
678.96 |
| Jul 03 2020 |
12286 |
678.96 |
| Jul 03 2020 |
17528 |
678.96 |
| Jun 26 2020 |
13050 |
678.96 |
| Jun 26 2020 |
18330 |
678.96 |
| Jun 19 2020 |
13453 |
678.96 |
| Jun 19 2020 |
19015 |
678.96 |
| Jun 12 2020 |
14037 |
678.96 |
| Jun 12 2020 |
19777 |
678.96 |
| Jun 05 2020 |
14771 |
678.96 |
| Jun 05 2020 |
20493 |
678.96 |
| May 29 2020 |
15333 |
678.96 |
| May 29 2020 |
21135 |
678.96 |
| May 22 2020 |
15916 |
678.96 |
| May 22 2020 |
21695 |
678.96 |
| May 15 2020 |
16264 |
678.96 |
| May 15 2020 |
22361 |
678.96 |
| May 08 2020 |
16637 |
678.96 |
| May 08 2020 |
22949 |
678.96 |
| May 01 2020 |
17564 |
697.01 |
| May 01 2020 |
24078 |
697.01 |
| Apr 24 2020 |
18258 |
697.01 |
| Apr 24 2020 |
25757 |
697.01 |
| Apr 17 2020 |
18403 |
697.01 |
| Apr 17 2020 |
26268 |
697.01 |
| Apr 10 2020 |
18888 |
697.01 |
| Apr 10 2020 |
26980 |
697.01 |
| Apr 03 2020 |
19271 |
682.92 |
| Apr 03 2020 |
27557 |
682.92 |
| Mar 27 2020 |
19762 |
682.92 |
| Mar 27 2020 |
28311 |
682.92 |
| Mar 20 2020 |
20100 |
686.53 |
| Mar 20 2020 |
28715 |
686.53 |
| Mar 13 2020 |
20309 |
686.53 |
| Mar 13 2020 |
29135 |
686.53 |
| Mar 06 2020 |
20382 |
669.9 |
| Mar 06 2020 |
20760 |
713 |
| Mar 06 2020 |
29242 |
669.9 |
| Feb 28 2020 |
20422 |
675.11 |
| Feb 28 2020 |
20736 |
713 |
| Feb 28 2020 |
29226 |
671.09 |
| Feb 21 2020 |
20393 |
705.17 |
| Feb 21 2020 |
20205 |
675.11 |
| Feb 21 2020 |
28939 |
667.96 |
| Feb 14 2020 |
20261 |
675.11 |
| Feb 14 2020 |
20467 |
705.17 |
| Feb 14 2020 |
28990 |
667.96 |
| Feb 07 2020 |
20159 |
675.11 |
| Feb 07 2020 |
20366 |
705.17 |
| Feb 07 2020 |
28797 |
667.96 |
| Jan 31 2020 |
20201 |
675.11 |
| Jan 31 2020 |
20463 |
705.17 |
| Jan 31 2020 |
28864 |
667.96 |
| Jan 24 2020 |
20499 |
705.17 |
| Jan 24 2020 |
20072 |
658.03 |
| Jan 24 2020 |
28660 |
650.88 |
| Jan 17 2020 |
19893 |
658.03 |
| Jan 17 2020 |
20524 |
705.17 |
| Jan 17 2020 |
28515 |
650.88 |
| Jan 10 2020 |
19892 |
658.03 |
| Jan 10 2020 |
20524 |
705.17 |
| Jan 10 2020 |
28517 |
650.88 |
| Jan 03 2020 |
19900 |
658.03 |
| Jan 03 2020 |
20526 |
705.17 |
| Jan 03 2020 |
28526 |
650.88 |
| Dec 27 2019 |
19885 |
658.03 |
| Dec 27 2019 |
20526 |
705.17 |
| Dec 27 2019 |
28516 |
650.88 |
| Dec 20 2019 |
19885 |
658.03 |
| Dec 20 2019 |
20526 |
705.17 |
| Dec 20 2019 |
28516 |
650.88 |
| Dec 13 2019 |
19886 |
658.03 |
| Dec 13 2019 |
20527 |
705.17 |
| Dec 13 2019 |
28517 |
650.88 |
| Dec 06 2019 |
20527 |
705.17 |
| Dec 06 2019 |
19872 |
658.03 |
| Dec 06 2019 |
28500 |
650.88 |
| Nov 29 2019 |
19788 |
658.03 |
| Nov 29 2019 |
20527 |
705.17 |
| Nov 29 2019 |
28442 |
650.88 |
| Nov 22 2019 |
19788 |
658.03 |
| Nov 22 2019 |
20527 |
705.17 |
| Nov 22 2019 |
28442 |
650.88 |
| Nov 15 2019 |
20527 |
705.17 |
| Nov 15 2019 |
19789 |
658.03 |
| Nov 15 2019 |
28447 |
650.88 |
| Nov 08 2019 |
19806 |
658.03 |
| Nov 08 2019 |
20436 |
705.17 |
| Nov 08 2019 |
28330 |
650.88 |
| Nov 01 2019 |
19930 |
705.17 |
| Nov 01 2019 |
19782 |
658.03 |
| Nov 01 2019 |
27860 |
650.88 |
| Oct 25 2019 |
19930 |
705.17 |
| Oct 25 2019 |
19805 |
658.03 |
| Oct 25 2019 |
27883 |
650.88 |
| Oct 18 2019 |
19805 |
658.03 |
| Oct 18 2019 |
20037 |
705.17 |
| Oct 18 2019 |
27952 |
650.88 |
| Oct 11 2019 |
19815 |
658.03 |
| Oct 11 2019 |
19969 |
705.17 |
| Oct 11 2019 |
27905 |
650.88 |
| Oct 04 2019 |
19848 |
658.03 |
| Oct 04 2019 |
19919 |
705.17 |
| Oct 04 2019 |
27870 |
650.88 |
| Sep 27 2019 |
19922 |
705.17 |
| Sep 27 2019 |
19867 |
658.03 |
| Sep 27 2019 |
28022 |
650.88 |
| Sep 20 2019 |
19887 |
658.03 |
| Sep 20 2019 |
19820 |
705.17 |
| Sep 20 2019 |
27966 |
650.88 |
| Sep 13 2019 |
19894 |
658.03 |
| Sep 13 2019 |
19962 |
705.17 |
| Sep 13 2019 |
28045 |
650.88 |
| Sep 06 2019 |
20489 |
705.17 |
| Sep 06 2019 |
19908 |
658.03 |
| Sep 06 2019 |
28650 |
650.88 |
| Aug 30 2019 |
20124 |
658.03 |
| Aug 30 2019 |
20603 |
705.17 |
| Aug 30 2019 |
28839 |
650.88 |
| Aug 23 2019 |
20250 |
658.03 |
| Aug 23 2019 |
20890 |
705.17 |
| Aug 23 2019 |
29180 |
650.88 |
| Aug 16 2019 |
20181 |
658.03 |
| Aug 16 2019 |
20739 |
705.17 |
| Aug 16 2019 |
29059 |
650.88 |
| Aug 09 2019 |
20802 |
705.17 |
| Aug 09 2019 |
20260 |
658.03 |
| Aug 09 2019 |
29162 |
650.88 |
| Aug 02 2019 |
20447 |
658.03 |
| Aug 02 2019 |
20998 |
705.17 |
| Aug 02 2019 |
29385 |
650.88 |
| Jul 26 2019 |
20570 |
658.03 |
| Jul 26 2019 |
20952 |
705.17 |
| Jul 26 2019 |
29513 |
650.88 |
| Jul 19 2019 |
20663 |
658.03 |
| Jul 19 2019 |
21277 |
705.17 |
| Jul 19 2019 |
29770 |
650.88 |
| Jul 12 2019 |
20757 |
658.03 |
| Jul 12 2019 |
21189 |
705.17 |
| Jul 12 2019 |
29781 |
650.88 |
| Jul 05 2019 |
21276 |
658.03 |
| Jul 05 2019 |
21471 |
705.17 |
| Jul 05 2019 |
30307 |
650.88 |
| Jun 28 2019 |
21540 |
658.03 |
| Jun 28 2019 |
21591 |
705.17 |
| Jun 28 2019 |
30558 |
650.88 |
| Jun 21 2019 |
21531 |
705.17 |
| Jun 21 2019 |
21486 |
658.03 |
| Jun 21 2019 |
30338 |
650.88 |
| Jun 14 2019 |
21682 |
658.03 |
| Jun 14 2019 |
21464 |
705.17 |
| Jun 14 2019 |
30453 |
650.88 |
| Jun 07 2019 |
21976 |
658.03 |
| Jun 07 2019 |
21624 |
705.17 |
| Jun 07 2019 |
30764 |
650.88 |
| May 31 2019 |
21606 |
705.17 |
| May 31 2019 |
21881 |
658.03 |
| May 31 2019 |
30667 |
650.88 |
| May 24 2019 |
21863 |
658.03 |
| May 24 2019 |
21523 |
705.17 |
| May 24 2019 |
30693 |
650.88 |
| May 17 2019 |
21588 |
705.17 |
| May 17 2019 |
21998 |
658.03 |
| May 17 2019 |
30718 |
650.88 |
| May 10 2019 |
21767 |
705.17 |
| May 10 2019 |
21972 |
658.03 |
| May 10 2019 |
30729 |
650.88 |
| May 03 2019 |
21750 |
639.26 |
| May 03 2019 |
21882 |
705.17 |
| May 03 2019 |
30827 |
650.88 |
| Apr 26 2019 |
21745 |
639.26 |
| Apr 26 2019 |
22018 |
705.17 |
| Apr 26 2019 |
30152 |
650.88 |
| Apr 19 2019 |
21912 |
638.8 |
| Apr 19 2019 |
22084 |
705.17 |
| Apr 19 2019 |
30438 |
665.35 |
| Apr 18 2019 |
22095 |
705.17 |
| Apr 18 2019 |
21952 |
638.8 |
| Apr 12 2019 |
22208 |
638.8 |
| Apr 12 2019 |
22062 |
705.17 |
| Apr 12 2019 |
30526 |
665.35 |
| Apr 05 2019 |
21732 |
638.8 |
| Apr 05 2019 |
21177 |
705.17 |
| Apr 05 2019 |
29717 |
665.35 |
| Mar 29 2019 |
21479 |
638.8 |
| Mar 29 2019 |
20990 |
705.17 |
| Mar 29 2019 |
29465 |
665.35 |
| Mar 22 2019 |
20475 |
705.17 |
| Mar 22 2019 |
20498 |
607.71 |
| Mar 22 2019 |
28837 |
656.44 |
| Mar 15 2019 |
20348 |
607.71 |
| Mar 15 2019 |
20654 |
705.17 |
| Mar 15 2019 |
28702 |
656.44 |
| Mar 08 2019 |
18840 |
565.43 |
| Mar 08 2019 |
20278 |
697.34 |
| Mar 08 2019 |
27820 |
631.39 |
| Mar 01 2019 |
18865 |
565.43 |
| Mar 01 2019 |
20463 |
697.34 |
| Mar 01 2019 |
27946 |
631.39 |
| Feb 22 2019 |
18877 |
565.43 |
| Feb 22 2019 |
25533 |
565.43 |
| Feb 15 2019 |
18821 |
565.43 |
| Feb 15 2019 |
25265 |
565.43 |
| Feb 08 2019 |
18593 |
565.43 |
| Feb 08 2019 |
25015 |
565.43 |
