| May 21 2014 |
13209 |
417.89 |
| May 21 2014 |
19060 |
417.89 |
| May 14 2014 |
10009 |
391.36 |
| May 14 2014 |
13293 |
417.89 |
| May 14 2014 |
17881 |
409.05 |
| May 07 2014 |
13108 |
417.89 |
| May 07 2014 |
9719 |
391.36 |
| May 07 2014 |
17614 |
409.05 |
| Apr 30 2014 |
10075 |
391.36 |
| Apr 30 2014 |
13696 |
419.17 |
| Apr 30 2014 |
18706 |
413.61 |
| Apr 23 2014 |
10338 |
391.36 |
| Apr 23 2014 |
13839 |
419.17 |
| Apr 23 2014 |
18987 |
413.61 |
| Apr 16 2014 |
13746 |
419.17 |
| Apr 16 2014 |
10377 |
391.36 |
| Apr 16 2014 |
18880 |
413.61 |
| Apr 09 2014 |
13912 |
419.17 |
| Apr 09 2014 |
10750 |
391.36 |
| Apr 09 2014 |
19189 |
413.61 |
| Apr 02 2014 |
10778 |
391.36 |
| Apr 02 2014 |
14055 |
419.17 |
| Apr 02 2014 |
18833 |
413.61 |
| Mar 26 2014 |
14322 |
419.17 |
| Mar 26 2014 |
10584 |
391.36 |
| Mar 26 2014 |
18805 |
413.61 |
| Mar 19 2014 |
14396 |
419.17 |
| Mar 19 2014 |
10561 |
391.36 |
| Mar 19 2014 |
18789 |
413.61 |
| Mar 12 2014 |
14024 |
415.59 |
| Mar 12 2014 |
8707 |
372.77 |
| Mar 12 2014 |
15067 |
387.25 |
| Mar 05 2014 |
8617 |
372.77 |
| Mar 05 2014 |
14047 |
415.59 |
| Mar 05 2014 |
15008 |
387.25 |
| Feb 26 2014 |
14057 |
415.59 |
| Feb 26 2014 |
8143 |
367.78 |
| Feb 26 2014 |
13865 |
378.56 |
| Feb 19 2014 |
14082 |
415.59 |
| Feb 19 2014 |
8184 |
367.78 |
| Feb 19 2014 |
13900 |
378.56 |
| Feb 12 2014 |
8171 |
367.78 |
| Feb 12 2014 |
14095 |
415.59 |
| Feb 12 2014 |
13908 |
378.56 |
| Feb 05 2014 |
14056 |
414.15 |
| Feb 05 2014 |
8205 |
367.78 |
| Feb 05 2014 |
13994 |
378.56 |
| Jan 29 2014 |
14144 |
414.15 |
| Jan 29 2014 |
8176 |
367.78 |
| Jan 29 2014 |
14018 |
378.56 |
| Jan 22 2014 |
14107 |
414.15 |
| Jan 22 2014 |
8153 |
367.78 |
| Jan 22 2014 |
13969 |
378.56 |
| Jan 15 2014 |
14140 |
414.15 |
| Jan 15 2014 |
8158 |
367.78 |
| Jan 15 2014 |
14005 |
378.56 |
| Jan 08 2014 |
14155 |
414.15 |
| Jan 08 2014 |
8129 |
367.78 |
| Jan 08 2014 |
13981 |
378.56 |
| Jan 01 2014 |
14159 |
414.15 |
| Jan 01 2014 |
8129 |
367.78 |
| Jan 01 2014 |
13981 |
378.56 |
| Dec 25 2013 |
8129 |
367.78 |
| Dec 25 2013 |
14159 |
414.15 |
| Dec 25 2013 |
13981 |
378.56 |
| Dec 18 2013 |
14159 |
414.15 |
| Dec 18 2013 |
8129 |
367.78 |
| Dec 18 2013 |
13981 |
378.56 |
| Dec 11 2013 |
14159 |
414.15 |
| Dec 11 2013 |
8129 |
367.78 |
| Dec 11 2013 |
13982 |
378.56 |
| Dec 04 2013 |
8130 |
367.78 |
| Dec 04 2013 |
14159 |
414.15 |
| Dec 04 2013 |
13983 |
378.56 |
| Nov 27 2013 |
8130 |
367.78 |
| Nov 27 2013 |
14159 |
414.15 |
| Nov 27 2013 |
13983 |
378.56 |
| Nov 20 2013 |
14159 |
414.15 |
| Nov 20 2013 |
8130 |
367.78 |
| Nov 20 2013 |
13984 |
378.56 |
| Nov 13 2013 |
8130 |
367.78 |
| Nov 13 2013 |
14160 |
414.15 |
| Nov 13 2013 |
13984 |
378.56 |
| Nov 06 2013 |
8130 |
367.78 |
| Nov 06 2013 |
14161 |
414.15 |
| Nov 06 2013 |
13984 |
378.56 |
| Oct 30 2013 |
14159 |
414.15 |
| Oct 30 2013 |
8130 |
367.78 |
| Oct 30 2013 |
13983 |
378.56 |
| Oct 23 2013 |
14160 |
414.15 |
| Oct 23 2013 |
8127 |
367.78 |
| Oct 23 2013 |
13982 |
378.56 |
| Oct 16 2013 |
8157 |
367.78 |
| Oct 16 2013 |
14134 |
414.15 |
| Oct 16 2013 |
13984 |
378.56 |
| Oct 09 2013 |
14126 |
414.15 |
| Oct 09 2013 |
8110 |
367.78 |
| Oct 09 2013 |
13918 |
378.56 |
| Oct 02 2013 |
14116 |
414.15 |
| Oct 02 2013 |
8115 |
367.78 |
| Oct 02 2013 |
13922 |
378.56 |
| Sep 25 2013 |
14033 |
414.15 |
| Sep 25 2013 |
8087 |
367.78 |
| Sep 25 2013 |
13886 |
378.56 |
| Sep 18 2013 |
8017 |
367.78 |
| Sep 18 2013 |
13969 |
414.15 |
| Sep 18 2013 |
13767 |
378.56 |
| Sep 11 2013 |
13883 |
414.15 |
| Sep 11 2013 |
8027 |
367.78 |
| Sep 11 2013 |
13698 |
378.56 |
| Sep 04 2013 |
13912 |
414.15 |
| Sep 04 2013 |
8078 |
367.78 |
| Sep 04 2013 |
13767 |
378.56 |
| Aug 28 2013 |
8073 |
367.78 |
| Aug 28 2013 |
13904 |
414.15 |
| Aug 28 2013 |
13753 |
378.56 |
| Aug 21 2013 |
13981 |
414.15 |
| Aug 21 2013 |
8114 |
367.78 |
| Aug 21 2013 |
13828 |
378.56 |
| Aug 14 2013 |
15634 |
428.72 |
| Aug 14 2013 |
8157 |
367.78 |
| Aug 14 2013 |
13781 |
379.95 |
| Aug 07 2013 |
15841 |
428.72 |
| Aug 07 2013 |
8148 |
367.78 |
| Aug 07 2013 |
13912 |
379.95 |
| Jul 31 2013 |
15966 |
428.72 |
| Jul 31 2013 |
8269 |
367.78 |
| Jul 31 2013 |
14021 |
379.95 |
| Jul 24 2013 |
16122 |
428.72 |
| Jul 24 2013 |
8197 |
367.78 |
| Jul 24 2013 |
14099 |
379.95 |
| Jul 17 2013 |
16177 |
428.72 |
| Jul 17 2013 |
8223 |
367.78 |
| Jul 17 2013 |
14130 |
379.95 |
| Jul 10 2013 |
8263 |
367.78 |
| Jul 10 2013 |
16347 |
428.72 |
| Jul 10 2013 |
14295 |
379.95 |
| Jul 03 2013 |
14649 |
412.22 |
| Jul 03 2013 |
8299 |
367.78 |
| Jul 03 2013 |
13690 |
375.79 |
| Jun 26 2013 |
14913 |
412.22 |
| Jun 26 2013 |
8291 |
367.78 |
| Jun 26 2013 |
13852 |
375.79 |
| Jun 19 2013 |
8390 |
367.78 |
| Jun 19 2013 |
15080 |
412.22 |
| Jun 19 2013 |
13850 |
375.79 |
| Jun 12 2013 |
8464 |
367.78 |
| Jun 12 2013 |
15150 |
412.22 |
| Jun 12 2013 |
14055 |
375.79 |
| Jun 05 2013 |
14963 |
412.22 |
| Jun 05 2013 |
8419 |
367.78 |
| Jun 05 2013 |
13971 |
375.79 |
| May 29 2013 |
8369 |
367.78 |
| May 29 2013 |
14998 |
412.22 |
| May 29 2013 |
13969 |
375.79 |
| May 22 2013 |
8608 |
367.78 |
| May 22 2013 |
14765 |
407.83 |
| May 22 2013 |
14241 |
375.79 |
| May 15 2013 |
15905 |
417.75 |
| May 15 2013 |
8886 |
370.32 |
| May 15 2013 |
14629 |
378.52 |
| May 08 2013 |
15839 |
417.75 |
| May 08 2013 |
8915 |
370.32 |
| May 08 2013 |
14568 |
378.52 |
| May 01 2013 |
9097 |
370.32 |
| May 01 2013 |
15945 |
417.75 |
| May 01 2013 |
14726 |
378.52 |
| Apr 24 2013 |
15946 |
417.75 |
| Apr 24 2013 |
8905 |
370.32 |
| Apr 24 2013 |
14700 |
378.52 |
| Apr 17 2013 |
15943 |
417.75 |
| Apr 17 2013 |
9008 |
370.32 |
| Apr 17 2013 |
14773 |
378.52 |
| Apr 10 2013 |
15687 |
417.75 |
| Apr 10 2013 |
9038 |
370.32 |
| Apr 10 2013 |
14721 |
378.52 |
| Apr 03 2013 |
9027 |
370.32 |
| Apr 03 2013 |
15586 |
417.75 |
| Apr 03 2013 |
14703 |
378.52 |
| Mar 27 2013 |
15588 |
417.75 |
| Mar 27 2013 |
9237 |
370.32 |
| Mar 27 2013 |
14798 |
378.52 |
| Mar 20 2013 |
15354 |
417.75 |
| Mar 20 2013 |
9181 |
370.32 |
| Mar 20 2013 |
14735 |
378.52 |
| Mar 13 2013 |
7465 |
378.39 |
| Mar 13 2013 |
16486 |
391.9 |
| Oct 19 2012 |
13659 |
416.32 |
| Oct 19 2012 |
11090 |
398.98 |
| Oct 19 2012 |
15324 |
392.21 |
| Sep 23 2012 |
10988 |
398.98 |
| Sep 23 2012 |
13597 |
416.32 |
| Sep 23 2012 |
15231 |
392.21 |
| Aug 31 2012 |
13250 |
416.32 |
| Aug 31 2012 |
10594 |
398.98 |
| Aug 31 2012 |
14938 |
392.21 |
| Aug 24 2012 |
10492 |
398.98 |
| Aug 24 2012 |
13084 |
416.32 |
| Aug 24 2012 |
14854 |
392.21 |
| Aug 10 2012 |
14167 |
434.28 |
| Aug 10 2012 |
10232 |
398.98 |
| Aug 10 2012 |
14281 |
390.08 |
| Aug 03 2012 |
10050 |
398.98 |
| Aug 03 2012 |
13933 |
434.28 |
| Aug 03 2012 |
14115 |
390.08 |
| Jul 27 2012 |
9960 |
398.98 |
| Jul 27 2012 |
13519 |
434.28 |
| Jul 27 2012 |
13856 |
390.08 |
| Jul 06 2012 |
12866 |
434.28 |
| Jul 06 2012 |
9623 |
398.98 |
| Jul 06 2012 |
13557 |
390.08 |
| Jun 22 2012 |
11664 |
434.28 |
| Jun 22 2012 |
9477 |
398.98 |
| Jun 22 2012 |
12941 |
390.08 |
| Jun 15 2012 |
11632 |
434.28 |
| Jun 15 2012 |
9352 |
398.98 |
| Jun 15 2012 |
13394 |
390.08 |
| Jun 08 2012 |
11609 |
434.28 |
| Jun 08 2012 |
9161 |
398.98 |
| Jun 08 2012 |
13286 |
390.08 |
| Jun 01 2012 |
11070 |
434.28 |
| Jun 01 2012 |
9162 |
398.98 |
| Jun 01 2012 |
13136 |
390.08 |
| May 25 2012 |
8592 |
398.98 |
| May 25 2012 |
11286 |
380.25 |
| May 18 2012 |
11171 |
377.2 |
| May 11 2012 |
11182 |
377.2 |
| May 04 2012 |
10913 |
377.2 |
| Apr 27 2012 |
6574 |
390.38 |
| Apr 27 2012 |
12578 |
529.94 |
| Apr 27 2012 |
10824 |
378.53 |
| Apr 13 2012 |
9662 |
529.94 |
| Apr 13 2012 |
6105 |
398 |
| Apr 13 2012 |
10169 |
378.53 |
| Apr 06 2012 |
8658 |
529.94 |
| Apr 06 2012 |
5755 |
398 |
| Apr 06 2012 |
9946 |
378.53 |
| Mar 27 2012 |
8517 |
529.94 |
| Mar 27 2012 |
5587 |
398 |
| Mar 27 2012 |
9780 |
378.53 |
| Sep 23 2011 |
6940 |
398 |
| Sep 23 2011 |
9590 |
454.7 |
| Sep 23 2011 |
11926 |
428.52 |
| Sep 16 2011 |
6893 |
398 |
| Sep 16 2011 |
9576 |
454.7 |
| Sep 16 2011 |
11894 |
428.52 |
| Sep 10 2011 |
6734 |
398 |
| Sep 10 2011 |
9376 |
454.7 |
| Sep 10 2011 |
11646 |
428.52 |
| Sep 02 2011 |
9221 |
454.7 |
| Sep 02 2011 |
6708 |
398 |
| Sep 02 2011 |
11544 |
428.52 |
| Aug 26 2011 |
6710 |
398 |
| Aug 26 2011 |
9200 |
454.7 |
| Aug 26 2011 |
11541 |
428.52 |
| Aug 19 2011 |
9025 |
454.7 |
| Aug 19 2011 |
6434 |
398 |
| Aug 19 2011 |
10744 |
428.52 |
| Aug 12 2011 |
6278 |
398 |
| Aug 12 2011 |
8977 |
454.7 |
| Aug 12 2011 |
10625 |
428.52 |
| Aug 05 2011 |
8931 |
454.7 |
| Aug 05 2011 |
6207 |
398 |
| Aug 05 2011 |
10505 |
428.52 |
| Jul 29 2011 |
6159 |
398 |
| Jul 29 2011 |
8854 |
454.7 |
| Jul 29 2011 |
10416 |
428.52 |
| Jul 22 2011 |
7566 |
435.89 |
| Jul 22 2011 |
10454 |
435.89 |
| Jul 15 2011 |
6212 |
413.88 |
| Jul 15 2011 |
8584 |
413.88 |
| Jul 08 2011 |
5980 |
413.88 |
| Jul 08 2011 |
8133 |
413.88 |
| Jul 01 2011 |
3906 |
388.43 |
| Jul 01 2011 |
5333 |
388.43 |
| Jun 17 2011 |
3760 |
388.43 |
| Jun 17 2011 |
5195 |
388.43 |
| Jun 10 2011 |
3640 |
388.43 |
| Jun 10 2011 |
5289 |
388.43 |
| Jun 03 2011 |
3403 |
388.43 |
| Jun 03 2011 |
4991 |
388.43 |
| May 29 2011 |
3402 |
388.43 |
| May 29 2011 |
5022 |
388.43 |
| Oct 15 2010 |
4813 |
369.91 |
| Oct 15 2010 |
6109 |
416.97 |
| Oct 15 2010 |
8138 |
405.2 |
| Aug 15 2010 |
4635 |
369.91 |
| Aug 15 2010 |
5875 |
416.97 |
| Aug 15 2010 |
7949 |
405.2 |
| Aug 01 2010 |
5737 |
416.97 |
| Aug 01 2010 |
4284 |
369.91 |
| Aug 01 2010 |
7568 |
405.2 |
| Jul 15 2010 |
5266 |
416.97 |
| Jul 15 2010 |
4075 |
369.91 |
| Jul 15 2010 |
7098 |
405.2 |
| Jul 01 2010 |
4188 |
369.91 |
| Jul 01 2010 |
5481 |
416.97 |
| Jul 01 2010 |
7402 |
405.2 |
| Jun 15 2010 |
5299 |
416.97 |
| Jun 15 2010 |
3978 |
369.91 |
| Jun 15 2010 |
7082 |
405.2 |
| Jun 01 2010 |
3474 |
369.91 |
| Jun 01 2010 |
4821 |
416.97 |
| Jun 01 2010 |
6562 |
405.2 |
| May 27 2010 |
2967 |
369.91 |
| May 27 2010 |
4291 |
416.97 |
| May 27 2010 |
5946 |
405.2 |
| May 15 2010 |
4023 |
404.9 |
| May 15 2010 |
6144 |
404.9 |
| Apr 30 2010 |
5891 |
404.9 |
| Apr 15 2010 |
3684 |
404.9 |
| Apr 15 2010 |
5589 |
404.9 |
| Apr 02 2010 |
2997 |
404.9 |
| Apr 02 2010 |
4863 |
404.9 |
