| Apr 24 2024 |
2077 |
333.06 |
| Apr 24 2024 |
1998 |
286.7 |
| Apr 24 2024 |
2113 |
274.25 |
| Apr 17 2024 |
2270 |
333.06 |
| Apr 17 2024 |
1997 |
286.7 |
| Apr 17 2024 |
2242 |
274.25 |
| Apr 10 2024 |
2255 |
333.06 |
| Apr 10 2024 |
1997 |
286.7 |
| Apr 10 2024 |
2258 |
274.25 |
| Apr 03 2024 |
2277 |
333.06 |
| Apr 03 2024 |
1992 |
286.7 |
| Apr 03 2024 |
2265 |
274.25 |
| Mar 27 2024 |
2307 |
333.06 |
| Mar 27 2024 |
1999 |
286.93 |
| Mar 27 2024 |
2290 |
274.49 |
| Mar 21 2024 |
2237 |
329.45 |
| Mar 21 2024 |
2005 |
286.93 |
| Mar 21 2024 |
2299 |
274.49 |
| Mar 14 2024 |
2189 |
329.45 |
| Mar 14 2024 |
1993 |
286.93 |
| Mar 14 2024 |
2291 |
274.49 |
| Mar 07 2024 |
2195 |
329.45 |
| Mar 07 2024 |
2006 |
286.93 |
| Mar 07 2024 |
2296 |
274.49 |
| Feb 29 2024 |
2245 |
329.45 |
| Feb 29 2024 |
2006 |
286.93 |
| Feb 29 2024 |
2312 |
274.49 |
| Feb 22 2024 |
2231 |
329.45 |
| Feb 22 2024 |
2005 |
286.93 |
| Feb 22 2024 |
2319 |
274.49 |
| Feb 15 2024 |
2233 |
329.45 |
| Feb 15 2024 |
2007 |
286.93 |
| Feb 15 2024 |
2304 |
274.49 |
| Feb 08 2024 |
1768 |
314.18 |
| Feb 08 2024 |
2006 |
286.93 |
| Feb 08 2024 |
2278 |
274.49 |
| Feb 01 2024 |
1653 |
314.18 |
| Feb 01 2024 |
2038 |
286.93 |
| Feb 01 2024 |
2225 |
274.49 |
| Jan 25 2024 |
1644 |
314.18 |
| Jan 25 2024 |
2036 |
286.93 |
| Jan 25 2024 |
2223 |
274.49 |
| Jan 18 2024 |
1644 |
314.18 |
| Jan 18 2024 |
2029 |
286.93 |
| Jan 18 2024 |
2224 |
274.49 |
| Jan 11 2024 |
1644 |
314.18 |
| Jan 11 2024 |
1702 |
275.93 |
| Jan 11 2024 |
1618 |
255.5 |
| Jan 04 2024 |
1644 |
314.18 |
| Jan 04 2024 |
1703 |
275.93 |
| Jan 04 2024 |
1618 |
255.5 |
| Dec 28 2023 |
1644 |
314.18 |
| Dec 28 2023 |
1704 |
275.93 |
| Dec 28 2023 |
1619 |
255.5 |
| Dec 21 2023 |
1644 |
314.18 |
| Dec 21 2023 |
1704 |
275.93 |
| Dec 21 2023 |
1619 |
255.5 |
| Dec 14 2023 |
1644 |
314.18 |
| Dec 14 2023 |
1704 |
275.93 |
| Dec 14 2023 |
1619 |
255.5 |
| Dec 07 2023 |
1644 |
314.18 |
| Dec 07 2023 |
1704 |
275.93 |
| Dec 07 2023 |
1619 |
255.5 |
| Nov 30 2023 |
1641 |
314.18 |
| Nov 30 2023 |
1704 |
275.93 |
| Nov 30 2023 |
1620 |
255.5 |
| Nov 23 2023 |
1641 |
314.18 |
| Nov 23 2023 |
1704 |
275.93 |
| Nov 23 2023 |
1616 |
255.5 |
| Nov 16 2023 |
1641 |
314.18 |
| Nov 16 2023 |
1703 |
275.93 |
| Nov 16 2023 |
1616 |
255.5 |
| Nov 09 2023 |
1643 |
314.18 |
| Nov 09 2023 |
1707 |
275.93 |
| Nov 09 2023 |
1615 |
255.5 |
| Nov 02 2023 |
1643 |
314.18 |
| Nov 02 2023 |
1707 |
275.93 |
| Nov 02 2023 |
1615 |
255.5 |
| Oct 26 2023 |
1639 |
314.18 |
| Oct 26 2023 |
1653 |
273.93 |
| Oct 26 2023 |
1586 |
254.23 |
| Oct 19 2023 |
1639 |
314.18 |
| Oct 19 2023 |
1653 |
273.93 |
| Oct 19 2023 |
1570 |
254.23 |
| Oct 12 2023 |
1639 |
314.18 |
| Oct 12 2023 |
1531 |
268.67 |
| Oct 12 2023 |
1405 |
248.24 |
| Oct 05 2023 |
1642 |
314.18 |
| Oct 05 2023 |
1654 |
273.93 |
| Oct 05 2023 |
1532 |
254.23 |
| Sep 28 2023 |
1675 |
314.18 |
| Sep 28 2023 |
1871 |
281.19 |
| Sep 28 2023 |
1712 |
260.5 |
| Sep 21 2023 |
1674 |
314.18 |
| Sep 21 2023 |
1871 |
281.19 |
| Sep 21 2023 |
1712 |
260.5 |
| Sep 14 2023 |
1691 |
314.18 |
| Sep 14 2023 |
1879 |
281.19 |
| Sep 14 2023 |
1724 |
260.5 |
| Sep 07 2023 |
1695 |
314.18 |
| Sep 07 2023 |
1877 |
281.19 |
| Sep 07 2023 |
1732 |
260.5 |
| Aug 31 2023 |
1710 |
314.18 |
| Aug 31 2023 |
1911 |
281.19 |
| Aug 31 2023 |
1742 |
260.5 |
| Aug 24 2023 |
1738 |
314.18 |
| Aug 24 2023 |
1926 |
281.19 |
| Aug 24 2023 |
1757 |
260.5 |
| Aug 17 2023 |
1730 |
314.18 |
| Aug 17 2023 |
1946 |
281.19 |
| Aug 17 2023 |
1767 |
260.5 |
| Aug 10 2023 |
1734 |
314.18 |
| Aug 10 2023 |
1961 |
281.19 |
| Aug 10 2023 |
1781 |
260.5 |
| Aug 03 2023 |
1731 |
314.18 |
| Aug 03 2023 |
1965 |
281.19 |
| Aug 03 2023 |
1784 |
260.5 |
| Jul 27 2023 |
1749 |
314.18 |
| Jul 27 2023 |
1985 |
281.19 |
| Jul 27 2023 |
1795 |
260.5 |
| Jul 20 2023 |
1763 |
314.18 |
| Jul 20 2023 |
2003 |
281.19 |
| Jul 20 2023 |
1790 |
260.5 |
| Jul 13 2023 |
1769 |
314.18 |
| Jul 13 2023 |
2032 |
281.19 |
| Jul 13 2023 |
1817 |
260.5 |
| Jul 06 2023 |
1788 |
314.18 |
| Jul 06 2023 |
2043 |
281.19 |
| Jul 06 2023 |
1824 |
260.5 |
| Jun 29 2023 |
1786 |
314.18 |
| Jun 29 2023 |
2032 |
281.19 |
| Jun 29 2023 |
1824 |
260.5 |
| Jun 22 2023 |
1793 |
314.18 |
| Jun 22 2023 |
2062 |
281.19 |
| Jun 22 2023 |
1828 |
260.5 |
| Jun 15 2023 |
1574 |
305.55 |
| Jun 15 2023 |
2076 |
281.19 |
| Jun 15 2023 |
1863 |
260.5 |
| Jun 08 2023 |
1601 |
305.55 |
| Jun 08 2023 |
2092 |
281.19 |
| Jun 08 2023 |
1889 |
260.5 |
| Jun 01 2023 |
1618 |
305.55 |
| Jun 01 2023 |
2078 |
281.19 |
| Jun 01 2023 |
1897 |
260.5 |
| May 25 2023 |
1610 |
305.55 |
| May 25 2023 |
2085 |
281.19 |
| May 25 2023 |
1908 |
260.5 |
| May 18 2023 |
1607 |
305.55 |
| May 18 2023 |
2087 |
281.19 |
| May 18 2023 |
1933 |
260.5 |
| May 11 2023 |
1590 |
305.55 |
| May 11 2023 |
2075 |
281.19 |
| May 11 2023 |
1917 |
260.5 |
| May 04 2023 |
1566 |
305.55 |
| May 04 2023 |
2051 |
281.19 |
| May 04 2023 |
1904 |
260.5 |
| Apr 27 2023 |
1549 |
305.55 |
| Apr 27 2023 |
2053 |
281.19 |
| Apr 27 2023 |
1908 |
260.5 |
| Apr 20 2023 |
1557 |
305.55 |
| Apr 20 2023 |
2142 |
285.15 |
| Apr 20 2023 |
1921 |
260.5 |
| Apr 13 2023 |
1494 |
305.55 |
| Apr 13 2023 |
2133 |
285.15 |
| Apr 13 2023 |
1923 |
260.5 |
| Apr 06 2023 |
1484 |
305.55 |
| Apr 06 2023 |
2132 |
285.15 |
| Apr 06 2023 |
1927 |
260.5 |
| Mar 30 2023 |
1679 |
314.95 |
| Mar 30 2023 |
2122 |
285.15 |
| Mar 30 2023 |
2086 |
265.73 |
| Mar 23 2023 |
1676 |
314.95 |
| Mar 23 2023 |
2109 |
285.15 |
| Mar 23 2023 |
2071 |
265.73 |
| Mar 16 2023 |
1657 |
314.95 |
| Mar 16 2023 |
2103 |
285.15 |
| Mar 16 2023 |
2064 |
265.73 |
| Mar 09 2023 |
1560 |
312.51 |
| Mar 09 2023 |
2093 |
285.15 |
| Mar 09 2023 |
2231 |
272.04 |
| Mar 02 2023 |
1545 |
312.51 |
| Mar 02 2023 |
2079 |
285.15 |
| Mar 02 2023 |
2237 |
272.04 |
| Feb 23 2023 |
1544 |
312.51 |
| Feb 23 2023 |
2075 |
285.15 |
| Feb 23 2023 |
2231 |
272.04 |
| Feb 16 2023 |
1381 |
305.61 |
| Feb 16 2023 |
2163 |
289.12 |
| Feb 16 2023 |
2463 |
280.69 |
| Feb 09 2023 |
1381 |
305.61 |
| Feb 09 2023 |
2156 |
289.12 |
| Feb 09 2023 |
2463 |
280.69 |
| Feb 02 2023 |
1382 |
305.61 |
| Feb 02 2023 |
2142 |
289.12 |
| Feb 02 2023 |
2444 |
280.69 |
| Jan 26 2023 |
1382 |
305.61 |
| Jan 26 2023 |
1673 |
341.39 |
| Jan 26 2023 |
2796 |
291.32 |
| Jan 19 2023 |
1382 |
305.61 |
| Jan 19 2023 |
1671 |
341.39 |
| Jan 19 2023 |
2785 |
291.32 |
| Jan 12 2023 |
1382 |
305.61 |
| Jan 12 2023 |
1669 |
341.39 |
| Jan 12 2023 |
2785 |
291.32 |
| Jan 05 2023 |
1382 |
305.61 |
| Jan 05 2023 |
1669 |
341.39 |
| Jan 05 2023 |
2785 |
291.32 |
| Dec 29 2022 |
1382 |
305.61 |
| Dec 29 2022 |
1670 |
341.39 |
| Dec 29 2022 |
2784 |
291.32 |
| Dec 22 2022 |
1382 |
305.61 |
| Dec 22 2022 |
1670 |
341.39 |
| Dec 22 2022 |
2784 |
291.32 |
| Dec 15 2022 |
1382 |
305.61 |
| Dec 15 2022 |
1670 |
341.39 |
| Dec 15 2022 |
2787 |
291.32 |
| Dec 08 2022 |
1382 |
305.61 |
| Dec 08 2022 |
1671 |
341.39 |
| Dec 08 2022 |
2784 |
291.32 |
| Dec 01 2022 |
1382 |
305.61 |
| Dec 01 2022 |
1671 |
341.39 |
| Dec 01 2022 |
2784 |
291.32 |
| Nov 24 2022 |
1382 |
305.61 |
| Nov 24 2022 |
1671 |
341.39 |
| Nov 24 2022 |
2784 |
291.32 |
| Nov 17 2022 |
1381 |
305.61 |
| Nov 17 2022 |
1670 |
341.39 |
| Nov 17 2022 |
2786 |
291.32 |
| Nov 10 2022 |
1382 |
305.61 |
| Nov 10 2022 |
1671 |
341.39 |
| Nov 10 2022 |
2787 |
291.32 |
| Nov 03 2022 |
1381 |
305.61 |
| Nov 03 2022 |
1677 |
341.39 |
| Nov 03 2022 |
2781 |
291.32 |
| Oct 27 2022 |
1381 |
305.61 |
| Oct 27 2022 |
1676 |
341.39 |
| Oct 27 2022 |
2778 |
291.32 |
| Oct 20 2022 |
1382 |
305.61 |
| Oct 20 2022 |
1676 |
341.39 |
| Oct 20 2022 |
2779 |
291.32 |
| Oct 13 2022 |
1380 |
305.61 |
| Oct 13 2022 |
1676 |
341.39 |
| Oct 13 2022 |
2783 |
291.32 |
| Oct 06 2022 |
1379 |
305.61 |
| Oct 06 2022 |
1676 |
341.39 |
| Oct 06 2022 |
2783 |
291.32 |
| Sep 29 2022 |
1376 |
305.61 |
| Sep 29 2022 |
1672 |
341.39 |
| Sep 29 2022 |
2782 |
291.32 |
| Sep 22 2022 |
1377 |
305.61 |
| Sep 22 2022 |
1671 |
341.39 |
| Sep 22 2022 |
2783 |
291.32 |
| Sep 15 2022 |
1377 |
305.61 |
| Sep 15 2022 |
1671 |
341.39 |
| Sep 15 2022 |
2784 |
291.32 |
| Sep 08 2022 |
1378 |
305.61 |
| Sep 08 2022 |
1657 |
341.39 |
| Sep 08 2022 |
2780 |
291.32 |
| Sep 01 2022 |
1363 |
305.61 |
| Sep 01 2022 |
1624 |
341.39 |
| Sep 01 2022 |
2745 |
291.32 |
| Aug 25 2022 |
1353 |
305.61 |
| Aug 25 2022 |
1609 |
341.39 |
| Aug 25 2022 |
2737 |
291.32 |
| Aug 18 2022 |
1332 |
305.61 |
| Aug 18 2022 |
1621 |
341.39 |
| Aug 18 2022 |
2727 |
291.32 |
| Aug 11 2022 |
1329 |
305.61 |
| Aug 11 2022 |
1618 |
341.39 |
| Aug 11 2022 |
2714 |
291.32 |
| Aug 04 2022 |
1316 |
305.61 |
| Aug 04 2022 |
1614 |
341.39 |
| Aug 04 2022 |
2702 |
291.32 |
| Jul 28 2022 |
1297 |
305.61 |
| Jul 28 2022 |
1598 |
341.39 |
| Jul 28 2022 |
2665 |
291.32 |
| Jul 21 2022 |
1289 |
305.61 |
| Jul 21 2022 |
1591 |
341.39 |
| Jul 21 2022 |
2626 |
291.32 |
| Jul 14 2022 |
1284 |
305.61 |
| Jul 14 2022 |
1588 |
341.39 |
| Jul 14 2022 |
2625 |
291.32 |
| Jul 07 2022 |
1267 |
305.61 |
| Jul 07 2022 |
1578 |
341.39 |
| Jul 07 2022 |
2607 |
291.32 |
| Jun 30 2022 |
1245 |
305.61 |
| Jun 30 2022 |
1581 |
341.39 |
| Jun 30 2022 |
2592 |
291.32 |
| Jun 23 2022 |
1248 |
305.61 |
| Jun 23 2022 |
1584 |
341.39 |
| Jun 23 2022 |
2578 |
291.32 |
| Jun 16 2022 |
1229 |
305.61 |
| Jun 16 2022 |
1602 |
341.39 |
| Jun 16 2022 |
2521 |
291.32 |
| Jun 09 2022 |
1216 |
305.61 |
| Jun 09 2022 |
1594 |
341.39 |
| Jun 09 2022 |
2456 |
291.32 |
| Jun 02 2022 |
1193 |
305.61 |
| Jun 02 2022 |
1590 |
341.39 |
| Jun 02 2022 |
2422 |
291.32 |
| May 26 2022 |
1173 |
305.61 |
| May 26 2022 |
1587 |
341.39 |
| May 26 2022 |
2356 |
291.32 |
| May 19 2022 |
1135 |
305.61 |
| May 19 2022 |
1551 |
341.39 |
| May 19 2022 |
2328 |
291.32 |
| May 12 2022 |
1131 |
305.61 |
| May 12 2022 |
1551 |
341.39 |
| May 12 2022 |
2321 |
291.32 |
| May 05 2022 |
1106 |
305.61 |
| May 05 2022 |
1541 |
341.39 |
| May 05 2022 |
2259 |
291.32 |
| Apr 28 2022 |
1075 |
305.61 |
| Apr 28 2022 |
1543 |
341.39 |
| Apr 28 2022 |
2227 |
291.32 |
| Apr 21 2022 |
989 |
305.61 |
| Apr 21 2022 |
1502 |
341.39 |
| Apr 21 2022 |
2164 |
291.32 |
| Apr 14 2022 |
943 |
305.61 |
| Apr 14 2022 |
1490 |
341.39 |
| Apr 14 2022 |
2138 |
291.32 |
| Apr 07 2022 |
691 |
300.93 |
| Apr 07 2022 |
1493 |
341.39 |
| Apr 07 2022 |
2183 |
294.76 |
| Mar 31 2022 |
695 |
300.93 |
| Mar 31 2022 |
1496 |
341.39 |
| Mar 31 2022 |
2173 |
294.76 |
| Mar 24 2022 |
676 |
300.93 |
| Mar 24 2022 |
1240 |
327.99 |
| Mar 24 2022 |
2588 |
314.46 |
| Mar 17 2022 |
675 |
300.93 |
| Mar 17 2022 |
1237 |
327.99 |
| Mar 17 2022 |
2578 |
314.46 |
| Mar 10 2022 |
686 |
300.93 |
| Mar 10 2022 |
1230 |
327.99 |
| Mar 10 2022 |
2543 |
314.46 |
| Mar 03 2022 |
634 |
300.93 |
| Mar 03 2022 |
1905 |
367.65 |
| Mar 03 2022 |
2792 |
325.5 |
| Feb 24 2022 |
486 |
290 |
| Feb 24 2022 |
1872 |
367.65 |
| Feb 24 2022 |
3523 |
352.12 |
| Feb 17 2022 |
442 |
290 |
| Feb 17 2022 |
2766 |
401.9 |
| Feb 17 2022 |
1956 |
364.6 |
| Feb 10 2022 |
1198 |
351.32 |
| Feb 10 2022 |
4075 |
441 |
| Feb 10 2022 |
4329 |
381.31 |
| Feb 03 2022 |
1182 |
351.32 |
| Feb 03 2022 |
3670 |
411.1 |
| Feb 03 2022 |
3557 |
358.45 |
| Jan 27 2022 |
1162 |
351.32 |
| Jan 27 2022 |
3705 |
411.1 |
| Jan 27 2022 |
3560 |
358.45 |
| Jan 20 2022 |
1163 |
351.32 |
| Jan 20 2022 |
2951 |
377.86 |
| Jan 20 2022 |
3449 |
355.03 |
| Jan 13 2022 |
1163 |
351.32 |
| Jan 13 2022 |
2783 |
369.92 |
| Jan 13 2022 |
3455 |
355.03 |
| Jan 06 2022 |
1163 |
351.32 |
| Jan 06 2022 |
2783 |
369.92 |
| Jan 06 2022 |
3455 |
355.03 |
| Dec 30 2021 |
1164 |
351.32 |
| Dec 30 2021 |
2783 |
369.92 |
| Dec 30 2021 |
3454 |
355.03 |
| Dec 23 2021 |
1164 |
351.32 |
| Dec 23 2021 |
2783 |
369.92 |
| Dec 23 2021 |
3454 |
355.03 |
| Dec 16 2021 |
1164 |
351.32 |
| Dec 16 2021 |
2783 |
369.92 |
| Dec 16 2021 |
3454 |
355.03 |
| Dec 09 2021 |
1164 |
351.32 |
| Dec 09 2021 |
2783 |
369.92 |
| Dec 09 2021 |
3454 |
355.03 |
| Dec 02 2021 |
1164 |
351.32 |
| Dec 02 2021 |
2784 |
369.92 |
| Dec 02 2021 |
3454 |
355.03 |
| Nov 25 2021 |
1164 |
351.32 |
| Nov 25 2021 |
2784 |
369.92 |
| Nov 25 2021 |
3454 |
355.03 |
| Nov 18 2021 |
1164 |
351.32 |
| Nov 18 2021 |
2784 |
369.92 |
| Nov 18 2021 |
3454 |
355.03 |
| Nov 11 2021 |
1165 |
351.32 |
| Nov 11 2021 |
2784 |
369.92 |
| Nov 11 2021 |
3454 |
355.03 |
| Nov 04 2021 |
1172 |
351.32 |
| Nov 04 2021 |
2784 |
369.92 |
| Nov 04 2021 |
3465 |
355.03 |
| Oct 28 2021 |
1172 |
351.32 |
| Oct 28 2021 |
2784 |
369.92 |
| Oct 28 2021 |
3464 |
355.03 |
| Oct 21 2021 |
1172 |
351.32 |
| Oct 21 2021 |
2784 |
369.92 |
| Oct 21 2021 |
3464 |
355.03 |
| Oct 14 2021 |
1169 |
351.32 |
| Oct 14 2021 |
2784 |
369.92 |
| Oct 14 2021 |
3467 |
355.03 |
| Oct 07 2021 |
1169 |
351.32 |
| Oct 07 2021 |
2785 |
369.92 |
| Oct 07 2021 |
3467 |
355.03 |
| Sep 30 2021 |
1157 |
351.32 |
| Sep 30 2021 |
2757 |
369.92 |
| Sep 30 2021 |
3425 |
355.03 |
| Sep 23 2021 |
1160 |
351.32 |
| Sep 23 2021 |
2667 |
369.92 |
| Sep 23 2021 |
3344 |
355.03 |
| Sep 16 2021 |
1148 |
351.32 |
| Sep 16 2021 |
2631 |
369.92 |
| Sep 16 2021 |
3268 |
355.03 |
| Sep 09 2021 |
1144 |
351.32 |
| Sep 09 2021 |
2619 |
369.92 |
| Sep 09 2021 |
3254 |
355.03 |
| Sep 02 2021 |
1172 |
351.32 |
| Sep 02 2021 |
2507 |
369.92 |
| Sep 02 2021 |
3142 |
355.03 |
| Aug 26 2021 |
1162 |
351.32 |
| Aug 26 2021 |
2498 |
369.92 |
| Aug 26 2021 |
3138 |
355.03 |
| Aug 19 2021 |
1159 |
351.32 |
| Aug 19 2021 |
2333 |
369.92 |
| Aug 19 2021 |
3011 |
355.03 |
| Aug 12 2021 |
1147 |
351.32 |
| Aug 12 2021 |
2295 |
369.92 |
| Aug 12 2021 |
2960 |
355.03 |
| Aug 05 2021 |
1118 |
351.32 |
| Aug 05 2021 |
2244 |
369.92 |
| Aug 05 2021 |
2863 |
355.03 |
| Jul 29 2021 |
1096 |
351.32 |
| Jul 29 2021 |
2210 |
369.92 |
| Jul 29 2021 |
2815 |
355.03 |
| Jul 22 2021 |
989 |
351.32 |
| Jul 22 2021 |
2076 |
369.92 |
| Jul 22 2021 |
2645 |
355.03 |
| Jul 15 2021 |
1017 |
351.32 |
| Jul 15 2021 |
2028 |
369.92 |
| Jul 15 2021 |
2582 |
355.03 |
| Jul 08 2021 |
976 |
351.32 |
| Jul 08 2021 |
2022 |
369.92 |
| Jul 08 2021 |
2550 |
355.03 |
| Jul 01 2021 |
965 |
351.32 |
| Jul 01 2021 |
1985 |
369.92 |
| Jul 01 2021 |
2499 |
355.03 |
| Jun 24 2021 |
958 |
351.32 |
| Jun 24 2021 |
1957 |
369.92 |
| Jun 24 2021 |
2436 |
355.03 |
| Jun 17 2021 |
2974 |
412.63 |
| Jun 17 2021 |
1818 |
369.92 |
| Jun 17 2021 |
3208 |
377.05 |
| Jun 10 2021 |
4175 |
437.57 |
| Jun 10 2021 |
1691 |
369.92 |
| Jun 10 2021 |
3024 |
377.05 |
| Jun 03 2021 |
2964 |
377.05 |
| May 27 2021 |
2221 |
423.71 |
| May 27 2021 |
2070 |
369.92 |
| May 27 2021 |
3570 |
377.05 |
| May 07 2021 |
4472 |
377.05 |
| Mar 05 2021 |
1073 |
407.32 |
| Mar 05 2021 |
1758 |
407.32 |
| Feb 26 2021 |
1318 |
407.32 |
| Feb 26 2021 |
2001 |
407.32 |
| Feb 19 2021 |
1377 |
407.32 |
| Feb 19 2021 |
2238 |
407.32 |
| Feb 12 2021 |
1770 |
412.63 |
| Feb 12 2021 |
2524 |
444.61 |
| Feb 12 2021 |
863 |
399.49 |
| Feb 12 2021 |
3410 |
429.31 |
| Feb 05 2021 |
1720 |
413.26 |
| Feb 05 2021 |
921 |
399.49 |
| Feb 05 2021 |
1859 |
412.63 |
| Feb 05 2021 |
1554 |
382.98 |
| Jan 29 2021 |
1751 |
413.26 |
| Jan 29 2021 |
923 |
399.49 |
| Jan 29 2021 |
1903 |
412.63 |
| Jan 29 2021 |
1591 |
382.98 |
| Jan 22 2021 |
1963 |
412.63 |
| Jan 22 2021 |
932 |
399.49 |
| Jan 22 2021 |
865 |
377.86 |
| Jan 22 2021 |
1395 |
377.05 |
| Jan 15 2021 |
932 |
399.49 |
| Jan 15 2021 |
731 |
369.92 |
| Jan 15 2021 |
1963 |
412.63 |
| Jan 15 2021 |
1425 |
377.05 |
| Jan 08 2021 |
932 |
399.49 |
| Jan 08 2021 |
731 |
369.92 |
| Jan 08 2021 |
1963 |
412.63 |
| Jan 08 2021 |
1424 |
377.05 |
| Jan 01 2021 |
728 |
369.92 |
| Jan 01 2021 |
932 |
399.49 |
| Jan 01 2021 |
1963 |
412.63 |
| Jan 01 2021 |
1413 |
377.05 |
| Dec 25 2020 |
1963 |
412.63 |
| Dec 25 2020 |
932 |
399.49 |
| Dec 25 2020 |
728 |
369.92 |
| Dec 25 2020 |
1413 |
377.05 |
| Dec 18 2020 |
728 |
369.92 |
| Dec 18 2020 |
913 |
399.49 |
| Dec 18 2020 |
1963 |
412.63 |
| Dec 18 2020 |
1413 |
377.05 |
| Dec 11 2020 |
913 |
399.49 |
| Dec 11 2020 |
728 |
369.92 |
| Dec 11 2020 |
1963 |
412.63 |
| Dec 11 2020 |
1413 |
377.05 |
| Dec 04 2020 |
723 |
369.92 |
| Dec 04 2020 |
913 |
399.49 |
| Dec 04 2020 |
1963 |
412.63 |
| Dec 04 2020 |
1408 |
377.05 |
| Nov 27 2020 |
723 |
369.92 |
| Nov 27 2020 |
913 |
399.49 |
| Nov 27 2020 |
1963 |
412.63 |
| Nov 27 2020 |
1408 |
377.05 |
| Nov 20 2020 |
723 |
369.92 |
| Nov 20 2020 |
913 |
399.49 |
| Nov 20 2020 |
1963 |
412.63 |
| Nov 20 2020 |
1408 |
377.05 |
| Nov 13 2020 |
913 |
399.49 |
| Nov 13 2020 |
723 |
369.92 |
| Nov 13 2020 |
1963 |
412.63 |
| Nov 13 2020 |
1408 |
377.05 |
| Nov 06 2020 |
1963 |
412.63 |
| Nov 06 2020 |
723 |
369.92 |
| Nov 06 2020 |
913 |
399.49 |
| Nov 06 2020 |
1429 |
377.05 |
| Oct 30 2020 |
905 |
399.49 |
| Oct 30 2020 |
721 |
369.92 |
| Oct 30 2020 |
1956 |
412.63 |
| Oct 30 2020 |
1390 |
377.05 |
| Oct 23 2020 |
721 |
369.92 |
| Oct 23 2020 |
907 |
399.49 |
| Oct 23 2020 |
1874 |
412.63 |
| Oct 23 2020 |
1379 |
377.05 |
| Oct 16 2020 |
1872 |
412.63 |
| Oct 16 2020 |
719 |
369.92 |
| Oct 16 2020 |
865 |
399.49 |
| Oct 16 2020 |
1381 |
377.05 |
| Oct 09 2020 |
709 |
369.92 |
| Oct 09 2020 |
865 |
399.49 |
| Oct 09 2020 |
1876 |
412.63 |
| Oct 09 2020 |
1372 |
377.05 |
| Oct 02 2020 |
1779 |
412.63 |
| Oct 02 2020 |
666 |
369.92 |
| Oct 02 2020 |
849 |
399.49 |
| Oct 02 2020 |
1250 |
377.05 |
| Sep 25 2020 |
1762 |
412.63 |
| Sep 25 2020 |
681 |
369.92 |
| Sep 25 2020 |
773 |
399.49 |
| Sep 25 2020 |
1267 |
377.05 |
| Sep 18 2020 |
680 |
369.92 |
| Sep 18 2020 |
794 |
399.49 |
| Sep 18 2020 |
1764 |
412.63 |
| Sep 18 2020 |
1272 |
377.05 |
| Sep 11 2020 |
714 |
399.49 |
| Sep 11 2020 |
689 |
369.92 |
| Sep 11 2020 |
1655 |
412.63 |
| Sep 11 2020 |
1190 |
377.05 |
| Sep 04 2020 |
741 |
369.92 |
| Sep 04 2020 |
740 |
399.49 |
| Sep 04 2020 |
1919 |
412.63 |
| Sep 04 2020 |
1407 |
377.05 |
| Aug 28 2020 |
2070 |
412.63 |
| Aug 28 2020 |
891 |
369.92 |
| Aug 28 2020 |
955 |
399.49 |
| Aug 28 2020 |
1564 |
377.05 |
| Aug 21 2020 |
954 |
399.49 |
| Aug 21 2020 |
964 |
369.92 |
| Aug 21 2020 |
2216 |
412.63 |
| Aug 21 2020 |
1695 |
377.05 |
| Aug 14 2020 |
1069 |
399.49 |
| Aug 14 2020 |
973 |
369.92 |
| Aug 14 2020 |
2262 |
412.63 |
| Aug 14 2020 |
1718 |
377.05 |
| Aug 07 2020 |
2471 |
412.63 |
| Aug 07 2020 |
1158 |
399.49 |
| Aug 07 2020 |
1036 |
369.92 |
| Aug 07 2020 |
1832 |
377.05 |
| Jul 31 2020 |
1126 |
369.92 |
| Jul 31 2020 |
1205 |
399.49 |
| Jul 31 2020 |
2615 |
412.63 |
| Jul 31 2020 |
1924 |
377.05 |
| Jul 24 2020 |
1211 |
369.92 |
| Jul 24 2020 |
1212 |
399.49 |
| Jul 24 2020 |
2731 |
412.63 |
| Jul 24 2020 |
2057 |
377.05 |
| Jul 17 2020 |
1245 |
399.49 |
| Jul 17 2020 |
1316 |
369.92 |
| Jul 17 2020 |
2940 |
412.63 |
| Jul 17 2020 |
2156 |
377.05 |
| Jul 10 2020 |
3058 |
412.63 |
| Jul 10 2020 |
1437 |
369.92 |
| Jul 10 2020 |
1364 |
399.49 |
| Jul 10 2020 |
2298 |
377.05 |
| Jul 03 2020 |
1438 |
369.92 |
| Jul 03 2020 |
1390 |
399.49 |
| Jul 03 2020 |
3133 |
412.63 |
| Jul 03 2020 |
2321 |
377.05 |
| Jun 26 2020 |
1535 |
399.49 |
| Jun 26 2020 |
1575 |
369.92 |
| Jun 26 2020 |
3311 |
412.63 |
| Jun 26 2020 |
2511 |
377.05 |
| Jun 19 2020 |
1587 |
399.49 |
| Jun 19 2020 |
1664 |
369.92 |
| Jun 19 2020 |
3405 |
412.63 |
| Jun 19 2020 |
2682 |
377.05 |
| Jun 12 2020 |
1724 |
369.92 |
| Jun 12 2020 |
1643 |
399.49 |
| Jun 12 2020 |
5189 |
437.57 |
| Jun 12 2020 |
2783 |
377.05 |
| Jun 05 2020 |
1816 |
369.92 |
| Jun 05 2020 |
1699 |
399.49 |
| Jun 05 2020 |
5293 |
437.57 |
| Jun 05 2020 |
2890 |
377.05 |
| May 29 2020 |
1781 |
399.49 |
| May 29 2020 |
1885 |
369.92 |
| May 29 2020 |
4475 |
423.71 |
| May 29 2020 |
2979 |
377.05 |
| May 22 2020 |
4689 |
423.71 |
| May 22 2020 |
1975 |
369.92 |
| May 22 2020 |
1850 |
399.49 |
| May 22 2020 |
3122 |
377.05 |
| May 15 2020 |
2084 |
399.49 |
| May 15 2020 |
2024 |
369.92 |
| May 15 2020 |
4908 |
423.71 |
| May 15 2020 |
3265 |
377.05 |
| May 08 2020 |
2050 |
369.92 |
| May 08 2020 |
3382 |
443.5 |
| May 08 2020 |
5022 |
423.71 |
| May 08 2020 |
3335 |
377.05 |
| May 01 2020 |
5320 |
423.71 |
| May 01 2020 |
2178 |
369.92 |
| May 01 2020 |
3745 |
443.5 |
| May 01 2020 |
3587 |
377.05 |
| Apr 24 2020 |
2229 |
369.92 |
| Apr 24 2020 |
3814 |
443.5 |
| Apr 24 2020 |
5519 |
423.71 |
| Apr 24 2020 |
3756 |
377.05 |
| Apr 17 2020 |
5751 |
423.71 |
| Apr 17 2020 |
2241 |
369.92 |
| Apr 17 2020 |
3822 |
443.5 |
| Apr 17 2020 |
3875 |
377.05 |
| Apr 10 2020 |
5926 |
423.71 |
| Apr 10 2020 |
2253 |
369.11 |
| Apr 10 2020 |
3909 |
443.5 |
| Apr 10 2020 |
3975 |
377.05 |
| Apr 03 2020 |
4181 |
443.5 |
| Apr 03 2020 |
2333 |
369.11 |
| Apr 03 2020 |
6186 |
423.71 |
| Apr 03 2020 |
4114 |
377.05 |
| Mar 27 2020 |
4465 |
443.5 |
| Mar 27 2020 |
2586 |
372.96 |
| Mar 27 2020 |
6441 |
423.71 |
| Mar 27 2020 |
4163 |
376 |
| Mar 20 2020 |
4547 |
443.5 |
| Mar 20 2020 |
2630 |
372.96 |
| Mar 20 2020 |
6552 |
423.71 |
| Mar 20 2020 |
4233 |
376 |
| Mar 13 2020 |
6691 |
423.71 |
| Mar 13 2020 |
4485 |
443.5 |
| Mar 13 2020 |
2645 |
372.96 |
| Mar 13 2020 |
4312 |
376 |
| Mar 06 2020 |
2679 |
372.96 |
| Mar 06 2020 |
4555 |
443.5 |
| Mar 06 2020 |
6797 |
423.71 |
| Mar 06 2020 |
4348 |
376 |
| Feb 28 2020 |
2667 |
372.96 |
| Feb 28 2020 |
4711 |
443.5 |
| Feb 28 2020 |
6894 |
423.71 |
| Feb 28 2020 |
4387 |
376 |
| Feb 21 2020 |
7310 |
429.25 |
| Feb 21 2020 |
6118 |
487.5 |
| Feb 21 2020 |
3779 |
390.28 |
| Feb 21 2020 |
5360 |
386.49 |
| Feb 14 2020 |
3792 |
390.28 |
| Feb 14 2020 |
5088 |
456.25 |
| Feb 14 2020 |
6828 |
423.94 |
| Feb 14 2020 |
5147 |
384.25 |
| Feb 07 2020 |
5153 |
456.25 |
| Feb 07 2020 |
3777 |
390.28 |
| Feb 07 2020 |
6819 |
423.94 |
| Feb 07 2020 |
5131 |
384.25 |
| Jan 31 2020 |
5159 |
456.25 |
| Jan 31 2020 |
3798 |
390.28 |
| Jan 31 2020 |
6291 |
418.01 |
| Jan 31 2020 |
5145 |
384.25 |
| Jan 24 2020 |
6290 |
418.01 |
| Jan 24 2020 |
5156 |
456.25 |
| Jan 24 2020 |
5705 |
414.03 |
| Jan 24 2020 |
5816 |
390.32 |
| Jan 17 2020 |
5156 |
456.25 |
| Jan 17 2020 |
7484 |
433.62 |
| Jan 17 2020 |
6297 |
418.01 |
| Jan 17 2020 |
6888 |
400.43 |
| Jan 10 2020 |
7481 |
433.62 |
| Jan 10 2020 |
5156 |
456.25 |
| Jan 10 2020 |
6297 |
418.01 |
| Jan 10 2020 |
6888 |
400.43 |
| Jan 03 2020 |
5157 |
456.25 |
| Jan 03 2020 |
7486 |
433.62 |
| Jan 03 2020 |
6299 |
418.01 |
| Jan 03 2020 |
6896 |
400.43 |
| Dec 27 2019 |
5174 |
456.25 |
| Dec 27 2019 |
7483 |
433.62 |
| Dec 27 2019 |
6299 |
418.01 |
| Dec 27 2019 |
6896 |
400.43 |
| Dec 20 2019 |
7483 |
433.62 |
| Dec 20 2019 |
5174 |
456.25 |
| Dec 20 2019 |
6299 |
418.01 |
| Dec 20 2019 |
6896 |
400.43 |
| Dec 13 2019 |
5174 |
456.25 |
| Dec 13 2019 |
7483 |
433.62 |
| Dec 13 2019 |
6299 |
418.01 |
| Dec 13 2019 |
6896 |
400.43 |
| Dec 06 2019 |
6299 |
418.01 |
| Dec 06 2019 |
7477 |
433.62 |
| Dec 06 2019 |
5174 |
456.25 |
| Dec 06 2019 |
6892 |
400.43 |
| Nov 29 2019 |
7455 |
433.62 |
| Nov 29 2019 |
5174 |
456.25 |
| Nov 29 2019 |
6299 |
418.01 |
| Nov 29 2019 |
6896 |
400.43 |
| Nov 22 2019 |
5174 |
456.25 |
| Nov 22 2019 |
7455 |
433.62 |
| Nov 22 2019 |
6299 |
418.01 |
| Nov 22 2019 |
6896 |
400.43 |
| Nov 15 2019 |
6299 |
418.01 |
| Nov 15 2019 |
5174 |
456.25 |
| Nov 15 2019 |
7456 |
433.62 |
| Nov 15 2019 |
6900 |
400.43 |
| Nov 08 2019 |
7461 |
433.62 |
| Nov 08 2019 |
5174 |
456.25 |
| Nov 08 2019 |
6281 |
418.01 |
| Nov 08 2019 |
6876 |
400.43 |
| Nov 01 2019 |
6153 |
418.01 |
| Nov 01 2019 |
7459 |
433.62 |
| Nov 01 2019 |
5174 |
456.25 |
| Nov 01 2019 |
6779 |
400.43 |
| Oct 25 2019 |
6153 |
418.01 |
| Oct 25 2019 |
7475 |
433.62 |
| Oct 25 2019 |
5175 |
456.25 |
| Oct 25 2019 |
6789 |
400.43 |
| Oct 18 2019 |
5175 |
456.25 |
| Oct 18 2019 |
7475 |
433.62 |
| Oct 18 2019 |
6167 |
418.01 |
| Oct 18 2019 |
6796 |
400.43 |
| Oct 11 2019 |
5179 |
456.25 |
| Oct 11 2019 |
7476 |
433.62 |
| Oct 11 2019 |
6156 |
418.01 |
| Oct 11 2019 |
6793 |
400.43 |
| Oct 04 2019 |
7487 |
433.62 |
| Oct 04 2019 |
5174 |
456.25 |
| Oct 04 2019 |
6149 |
418.01 |
| Oct 04 2019 |
6795 |
400.43 |
| Sep 27 2019 |
6150 |
418.01 |
| Sep 27 2019 |
7481 |
433.62 |
| Sep 27 2019 |
5174 |
456.25 |
| Sep 27 2019 |
6861 |
400.43 |
| Sep 20 2019 |
7490 |
433.62 |
| Sep 20 2019 |
5226 |
456.25 |
| Sep 20 2019 |
6144 |
418.01 |
| Sep 20 2019 |
6862 |
400.43 |
| Sep 13 2019 |
7462 |
433.62 |
| Sep 13 2019 |
5300 |
456.25 |
| Sep 13 2019 |
6190 |
418.01 |
| Sep 13 2019 |
6878 |
400.43 |
| Sep 06 2019 |
6322 |
418.01 |
| Sep 06 2019 |
5308 |
456.25 |
| Sep 06 2019 |
7467 |
433.62 |
| Sep 06 2019 |
6981 |
400.43 |
| Aug 30 2019 |
7553 |
433.62 |
| Aug 30 2019 |
5369 |
456.25 |
| Aug 30 2019 |
6372 |
418.01 |
| Aug 30 2019 |
7032 |
400.43 |
| Aug 23 2019 |
5446 |
456.25 |
| Aug 23 2019 |
7627 |
433.62 |
| Aug 23 2019 |
6445 |
418.01 |
| Aug 23 2019 |
7107 |
400.43 |
| Aug 16 2019 |
7654 |
433.62 |
| Aug 16 2019 |
4223 |
425 |
| Aug 16 2019 |
6424 |
418.01 |
| Aug 16 2019 |
7113 |
400.43 |
| Aug 09 2019 |
6423 |
418.01 |
| Aug 09 2019 |
7676 |
433.62 |
| Aug 09 2019 |
4229 |
425 |
| Aug 09 2019 |
7134 |
400.43 |
| Aug 02 2019 |
4268 |
425 |
| Aug 02 2019 |
7735 |
433.62 |
| Aug 02 2019 |
6481 |
418.01 |
| Aug 02 2019 |
7186 |
400.43 |
| Jul 26 2019 |
7814 |
433.62 |
| Jul 26 2019 |
4281 |
425 |
| Jul 26 2019 |
6513 |
418.01 |
| Jul 26 2019 |
7258 |
400.43 |
| Jul 19 2019 |
7821 |
433.62 |
| Jul 19 2019 |
4324 |
425 |
| Jul 19 2019 |
6644 |
418.01 |
| Jul 19 2019 |
7293 |
400.43 |
| Jul 12 2019 |
7975 |
433.62 |
| Jul 12 2019 |
4318 |
425 |
| Jul 12 2019 |
6681 |
418.01 |
| Jul 12 2019 |
7428 |
400.43 |
| Jul 05 2019 |
8272 |
433.62 |
| Jul 05 2019 |
4335 |
425 |
| Jul 05 2019 |
6850 |
418.01 |
| Jul 05 2019 |
7678 |
400.43 |
| Jun 28 2019 |
8397 |
433.62 |
| Jun 28 2019 |
4397 |
425 |
| Jun 28 2019 |
6913 |
418.01 |
| Jun 28 2019 |
7804 |
400.43 |
| Jun 21 2019 |
6927 |
418.21 |
| Jun 21 2019 |
8346 |
433.62 |
| Jun 21 2019 |
4353 |
425 |
| Jun 21 2019 |
7863 |
401.28 |
| Jun 14 2019 |
8494 |
433.62 |
| Jun 14 2019 |
4288 |
425 |
| Jun 14 2019 |
5881 |
406.78 |
| Jun 14 2019 |
7872 |
401.28 |
| Jun 07 2019 |
8637 |
433.62 |
| Jun 07 2019 |
4350 |
425 |
| Jun 07 2019 |
5928 |
406.78 |
| Jun 07 2019 |
7989 |
401.28 |
| May 31 2019 |
5932 |
406.78 |
| May 31 2019 |
8617 |
433.62 |
| May 31 2019 |
4432 |
425 |
| May 31 2019 |
7978 |
401.28 |
| May 24 2019 |
8658 |
433.62 |
| May 24 2019 |
4376 |
425 |
| May 24 2019 |
5902 |
406.78 |
| May 24 2019 |
8012 |
401.28 |
| May 17 2019 |
5938 |
406.78 |
| May 17 2019 |
8726 |
433.62 |
| May 17 2019 |
4461 |
425 |
| May 17 2019 |
8051 |
401.28 |
| May 10 2019 |
5973 |
406.78 |
| May 10 2019 |
4456 |
425 |
| May 10 2019 |
8724 |
433.62 |
| May 10 2019 |
8003 |
401.28 |
| May 03 2019 |
8738 |
433.62 |
| May 03 2019 |
4494 |
425 |
| May 03 2019 |
6032 |
406.78 |
| May 03 2019 |
8017 |
401.28 |
| Apr 26 2019 |
8733 |
433.62 |
| Apr 26 2019 |
4485 |
425 |
| Apr 26 2019 |
6080 |
406.78 |
| Apr 26 2019 |
7923 |
401.28 |
| Apr 19 2019 |
10467 |
449.65 |
| Apr 19 2019 |
4513 |
425 |
| Apr 19 2019 |
6035 |
406.78 |
| Apr 19 2019 |
9411 |
413.58 |
| Apr 18 2019 |
6050 |
406.78 |
| Apr 18 2019 |
10481 |
449.65 |
| Apr 18 2019 |
4518 |
425 |
| Apr 12 2019 |
10623 |
449.65 |
| Apr 12 2019 |
4519 |
425 |
| Apr 12 2019 |
6036 |
406.78 |
| Apr 12 2019 |
9473 |
413.58 |
| Apr 05 2019 |
11754 |
462.98 |
| Apr 05 2019 |
4450 |
425 |
| Apr 05 2019 |
5787 |
406.78 |
| Apr 05 2019 |
10352 |
422.47 |
| Mar 29 2019 |
11601 |
462.98 |
| Mar 29 2019 |
4279 |
425 |
| Mar 29 2019 |
5740 |
406.78 |
| Mar 29 2019 |
10242 |
422.47 |
| Mar 22 2019 |
5138 |
400.24 |
| Mar 22 2019 |
11479 |
463.18 |
| Mar 22 2019 |
4355 |
425 |
| Mar 22 2019 |
13387 |
447.44 |
| Mar 15 2019 |
4531 |
425 |
| Mar 15 2019 |
11421 |
463.18 |
| Mar 15 2019 |
5242 |
400.24 |
| Mar 15 2019 |
13411 |
447.44 |
| Mar 08 2019 |
11342 |
463.18 |
| Mar 08 2019 |
5120 |
400.24 |
| Mar 08 2019 |
13217 |
447.44 |
| Mar 01 2019 |
11360 |
463.18 |
| Mar 01 2019 |
5168 |
400.24 |
| Mar 01 2019 |
13280 |
447.44 |
| Feb 22 2019 |
5201 |
400.24 |
| Feb 22 2019 |
11392 |
463.18 |
| Feb 22 2019 |
13341 |
447.44 |
| Feb 15 2019 |
11292 |
463.18 |
| Feb 15 2019 |
5216 |
400.24 |
| Feb 15 2019 |
13224 |
447.44 |
