| Jan 20 2022 |
643 |
552.21 |
| Jan 20 2022 |
832 |
552.21 |
| Jan 13 2022 |
728 |
577.84 |
| Jan 13 2022 |
997 |
577.84 |
| Jan 06 2022 |
728 |
577.84 |
| Jan 06 2022 |
997 |
577.84 |
| Dec 30 2021 |
728 |
577.84 |
| Dec 30 2021 |
1020 |
577.84 |
| Dec 23 2021 |
728 |
577.84 |
| Dec 23 2021 |
1020 |
577.84 |
| Dec 16 2021 |
728 |
577.84 |
| Dec 16 2021 |
1020 |
577.84 |
| Dec 09 2021 |
728 |
577.84 |
| Dec 09 2021 |
1020 |
577.84 |
| Dec 02 2021 |
728 |
577.84 |
| Dec 02 2021 |
1020 |
577.84 |
| Nov 25 2021 |
728 |
577.84 |
| Nov 25 2021 |
1020 |
577.84 |
| Nov 18 2021 |
728 |
577.84 |
| Nov 18 2021 |
1020 |
577.84 |
| Nov 11 2021 |
730 |
577.84 |
| Nov 11 2021 |
1022 |
577.84 |
| Nov 04 2021 |
730 |
577.84 |
| Nov 04 2021 |
1033 |
577.84 |
| Oct 28 2021 |
731 |
577.84 |
| Oct 28 2021 |
1034 |
577.84 |
| Oct 21 2021 |
732 |
577.84 |
| Oct 21 2021 |
1034 |
577.84 |
| Oct 14 2021 |
730 |
577.84 |
| Oct 14 2021 |
1034 |
577.84 |
| Oct 07 2021 |
736 |
577.84 |
| Oct 07 2021 |
1039 |
577.84 |
| Sep 30 2021 |
734 |
577.84 |
| Sep 30 2021 |
1034 |
577.84 |
| Sep 23 2021 |
721 |
577.84 |
| Sep 23 2021 |
1014 |
577.84 |
| Sep 16 2021 |
710 |
577.84 |
| Sep 16 2021 |
1002 |
577.84 |
| Sep 09 2021 |
706 |
577.84 |
| Sep 09 2021 |
1021 |
577.84 |
| Sep 02 2021 |
651 |
577.84 |
| Sep 02 2021 |
985 |
577.84 |
| Aug 26 2021 |
681 |
577.84 |
| Aug 26 2021 |
964 |
577.84 |
| Aug 19 2021 |
676 |
577.84 |
| Aug 19 2021 |
965 |
577.84 |
| Aug 12 2021 |
669 |
577.84 |
| Aug 12 2021 |
983 |
577.84 |
| Aug 05 2021 |
700 |
577.84 |
| Aug 05 2021 |
993 |
577.84 |
| Jul 29 2021 |
709 |
577.84 |
| Jul 29 2021 |
998 |
577.84 |
| Jul 22 2021 |
719 |
577.84 |
| Jul 22 2021 |
986 |
577.84 |
| Jul 15 2021 |
715 |
577.84 |
| Jul 15 2021 |
978 |
577.84 |
| Jul 08 2021 |
754 |
577.84 |
| Jul 08 2021 |
979 |
577.84 |
| Jul 01 2021 |
756 |
577.84 |
| Jul 01 2021 |
978 |
577.84 |
| Jun 24 2021 |
741 |
577.84 |
| Jun 24 2021 |
991 |
577.84 |
| Jun 17 2021 |
744 |
577.84 |
| Jun 17 2021 |
991 |
577.84 |
| Jun 10 2021 |
769 |
577.84 |
| Jun 10 2021 |
1003 |
577.84 |
| Jun 03 2021 |
976 |
577.84 |
| May 27 2021 |
765 |
577.84 |
| May 27 2021 |
998 |
577.84 |
| May 07 2021 |
24788 |
577.84 |
| Jan 22 2021 |
5354 |
552.21 |
| Jan 22 2021 |
8648 |
552.21 |
| Jan 15 2021 |
5822 |
577.84 |
| Jan 15 2021 |
9204 |
577.84 |
| Jan 08 2021 |
5822 |
577.84 |
| Jan 08 2021 |
9170 |
577.84 |
| Jan 01 2021 |
5807 |
577.84 |
| Jan 01 2021 |
9129 |
577.84 |
| Dec 25 2020 |
5807 |
577.84 |
| Dec 25 2020 |
9129 |
577.84 |
| Dec 18 2020 |
5807 |
577.84 |
| Dec 18 2020 |
9129 |
577.84 |
| Dec 11 2020 |
5807 |
577.84 |
| Dec 11 2020 |
9110 |
577.84 |
| Dec 04 2020 |
5755 |
577.84 |
| Dec 04 2020 |
9072 |
577.84 |
| Nov 27 2020 |
5755 |
577.84 |
| Nov 27 2020 |
9072 |
577.84 |
| Nov 20 2020 |
5755 |
577.84 |
| Nov 20 2020 |
9072 |
577.84 |
| Nov 13 2020 |
5755 |
577.84 |
| Nov 13 2020 |
9072 |
577.84 |
| Nov 06 2020 |
5755 |
577.84 |
| Nov 06 2020 |
9190 |
577.84 |
| Oct 30 2020 |
5741 |
577.84 |
| Oct 30 2020 |
9100 |
577.84 |
| Oct 23 2020 |
5741 |
577.84 |
| Oct 23 2020 |
8977 |
577.84 |
| Oct 16 2020 |
5706 |
577.84 |
| Oct 16 2020 |
9012 |
577.84 |
| Oct 09 2020 |
5653 |
577.84 |
| Oct 09 2020 |
8962 |
577.84 |
| Oct 02 2020 |
5329 |
577.84 |
| Oct 02 2020 |
8615 |
577.84 |
| Sep 25 2020 |
5414 |
577.84 |
| Sep 25 2020 |
8669 |
577.84 |
| Sep 18 2020 |
5453 |
577.84 |
| Sep 18 2020 |
8720 |
577.84 |
| Sep 11 2020 |
5530 |
577.84 |
| Sep 11 2020 |
8437 |
577.84 |
| Sep 04 2020 |
5921 |
577.84 |
| Sep 04 2020 |
9456 |
577.84 |
| Aug 28 2020 |
6519 |
577.84 |
| Aug 28 2020 |
10093 |
577.84 |
| Aug 21 2020 |
6982 |
577.84 |
| Aug 21 2020 |
10934 |
577.84 |
| Aug 14 2020 |
7311 |
577.84 |
| Aug 14 2020 |
11514 |
577.84 |
| Aug 07 2020 |
7935 |
577.84 |
| Aug 07 2020 |
12372 |
577.84 |
| Jul 31 2020 |
8655 |
577.84 |
| Jul 31 2020 |
13240 |
577.84 |
| Jul 24 2020 |
9368 |
577.84 |
| Jul 24 2020 |
14121 |
577.84 |
| Jul 17 2020 |
10146 |
577.84 |
| Jul 17 2020 |
14799 |
577.84 |
| Jul 10 2020 |
11106 |
577.84 |
| Jul 10 2020 |
15756 |
577.84 |
| Jul 03 2020 |
11383 |
577.84 |
| Jul 03 2020 |
16075 |
577.84 |
| Jun 26 2020 |
12105 |
577.84 |
| Jun 26 2020 |
16808 |
577.84 |
| Jun 19 2020 |
12473 |
577.84 |
| Jun 19 2020 |
17429 |
577.84 |
| Jun 12 2020 |
12991 |
577.84 |
| Jun 12 2020 |
18143 |
577.84 |
| Jun 05 2020 |
13637 |
577.84 |
| Jun 05 2020 |
18785 |
577.84 |
| May 29 2020 |
14132 |
577.84 |
| May 29 2020 |
19366 |
577.84 |
| May 22 2020 |
14693 |
577.84 |
| May 22 2020 |
19920 |
577.84 |
| May 15 2020 |
15015 |
577.84 |
| May 15 2020 |
20525 |
577.84 |
| May 08 2020 |
15377 |
577.84 |
| May 08 2020 |
21050 |
577.84 |
| May 01 2020 |
16129 |
577.84 |
| May 01 2020 |
21945 |
577.84 |
| Apr 24 2020 |
16724 |
577.84 |
| Apr 24 2020 |
23475 |
577.84 |
| Apr 17 2020 |
16855 |
577.84 |
| Apr 17 2020 |
23951 |
577.84 |
| Apr 10 2020 |
16135 |
574.92 |
| Apr 10 2020 |
17284 |
578.13 |
| Apr 10 2020 |
24502 |
577.32 |
| Apr 03 2020 |
17674 |
578.13 |
| Apr 03 2020 |
16744 |
574.92 |
| Apr 03 2020 |
25086 |
577.32 |
| Mar 27 2020 |
18099 |
578.13 |
| Mar 27 2020 |
17393 |
574.92 |
| Mar 27 2020 |
25748 |
577.32 |
| Mar 20 2020 |
18386 |
578.13 |
| Mar 20 2020 |
17752 |
574.92 |
| Mar 20 2020 |
26090 |
577.32 |
| Mar 13 2020 |
18107 |
574.92 |
| Mar 13 2020 |
18540 |
578.13 |
| Mar 13 2020 |
26444 |
577.32 |
| Mar 06 2020 |
18687 |
578.13 |
| Mar 06 2020 |
18473 |
574.92 |
| Mar 06 2020 |
26691 |
577.32 |
| Feb 28 2020 |
18686 |
578.13 |
| Feb 28 2020 |
18497 |
574.92 |
| Feb 28 2020 |
26690 |
577.32 |
| Feb 21 2020 |
18223 |
574.92 |
| Feb 21 2020 |
18495 |
578.13 |
| Feb 21 2020 |
26466 |
577.32 |
| Feb 14 2020 |
18553 |
578.13 |
| Feb 14 2020 |
18312 |
574.92 |
| Feb 14 2020 |
26527 |
577.32 |
| Feb 07 2020 |
18507 |
579.91 |
| Feb 07 2020 |
18239 |
574.92 |
| Feb 07 2020 |
26440 |
578.91 |
| Jan 31 2020 |
18547 |
579.91 |
| Jan 31 2020 |
18334 |
574.92 |
| Jan 31 2020 |
26505 |
578.91 |
| Jan 24 2020 |
18369 |
574.92 |
| Jan 24 2020 |
18956 |
592.17 |
| Jan 24 2020 |
27008 |
588.72 |
| Jan 17 2020 |
18829 |
594.05 |
| Jan 17 2020 |
18392 |
574.92 |
| Jan 17 2020 |
26931 |
590.22 |
| Jan 10 2020 |
18827 |
594.05 |
| Jan 10 2020 |
18392 |
574.92 |
| Jan 10 2020 |
26932 |
590.22 |
| Jan 03 2020 |
18835 |
594.05 |
| Jan 03 2020 |
18394 |
574.92 |
| Jan 03 2020 |
26941 |
590.22 |
| Dec 27 2019 |
18823 |
594.05 |
| Dec 27 2019 |
18394 |
574.92 |
| Dec 27 2019 |
26934 |
590.22 |
| Dec 20 2019 |
18823 |
594.05 |
| Dec 20 2019 |
18394 |
574.92 |
| Dec 20 2019 |
26934 |
590.22 |
| Dec 13 2019 |
18824 |
594.05 |
| Dec 13 2019 |
18395 |
574.92 |
| Dec 13 2019 |
26935 |
590.22 |
| Dec 06 2019 |
18395 |
574.92 |
| Dec 06 2019 |
18816 |
594.05 |
| Dec 06 2019 |
26925 |
590.22 |
| Nov 29 2019 |
18747 |
594.05 |
| Nov 29 2019 |
18395 |
574.92 |
| Nov 29 2019 |
26878 |
590.22 |
| Nov 22 2019 |
18747 |
594.05 |
| Nov 22 2019 |
18395 |
574.92 |
| Nov 22 2019 |
26878 |
590.22 |
| Nov 15 2019 |
18395 |
574.92 |
| Nov 15 2019 |
18748 |
594.05 |
| Nov 15 2019 |
26883 |
590.22 |
| Nov 08 2019 |
18764 |
594.05 |
| Nov 08 2019 |
18320 |
574.92 |
| Nov 08 2019 |
26780 |
590.22 |
| Nov 01 2019 |
17919 |
574.92 |
| Nov 01 2019 |
18741 |
594.05 |
| Nov 01 2019 |
26367 |
590.22 |
| Oct 25 2019 |
17919 |
574.92 |
| Oct 25 2019 |
18761 |
594.05 |
| Oct 25 2019 |
26388 |
590.22 |
| Oct 18 2019 |
18761 |
594.05 |
| Oct 18 2019 |
18013 |
574.92 |
| Oct 18 2019 |
26451 |
590.22 |
| Oct 11 2019 |
18768 |
594.05 |
| Oct 11 2019 |
17948 |
574.92 |
| Oct 11 2019 |
26401 |
590.22 |
| Oct 04 2019 |
18798 |
594.05 |
| Oct 04 2019 |
17909 |
574.92 |
| Oct 04 2019 |
26373 |
590.22 |
| Sep 27 2019 |
17912 |
574.92 |
| Sep 27 2019 |
18812 |
594.05 |
| Sep 27 2019 |
26514 |
590.22 |
| Sep 20 2019 |
18834 |
594.05 |
| Sep 20 2019 |
17839 |
574.92 |
| Sep 20 2019 |
26468 |
590.22 |
| Sep 13 2019 |
18838 |
594.05 |
| Sep 13 2019 |
17949 |
574.92 |
| Sep 13 2019 |
26538 |
590.22 |
| Sep 06 2019 |
18360 |
574.92 |
| Sep 06 2019 |
18859 |
594.05 |
| Sep 06 2019 |
27084 |
590.22 |
| Aug 30 2019 |
19066 |
594.05 |
| Aug 30 2019 |
18454 |
574.92 |
| Aug 30 2019 |
27254 |
590.22 |
| Aug 23 2019 |
19191 |
594.05 |
| Aug 23 2019 |
18699 |
574.92 |
| Aug 23 2019 |
27571 |
590.22 |
| Aug 16 2019 |
19140 |
594.05 |
| Aug 16 2019 |
18586 |
574.92 |
| Aug 16 2019 |
27477 |
590.22 |
| Aug 09 2019 |
18665 |
574.92 |
| Aug 09 2019 |
19212 |
594.05 |
| Aug 09 2019 |
27584 |
590.22 |
| Aug 02 2019 |
19392 |
594.05 |
| Aug 02 2019 |
18844 |
574.92 |
| Aug 02 2019 |
27800 |
590.22 |
| Jul 26 2019 |
19525 |
594.05 |
| Jul 26 2019 |
18807 |
574.92 |
| Jul 26 2019 |
27934 |
590.22 |
| Jul 19 2019 |
19602 |
594.05 |
| Jul 19 2019 |
19111 |
574.92 |
| Jul 19 2019 |
28171 |
590.22 |
| Jul 12 2019 |
19720 |
594.05 |
| Jul 12 2019 |
19025 |
574.92 |
| Jul 12 2019 |
28195 |
590.22 |
| Jul 05 2019 |
20206 |
594.05 |
| Jul 05 2019 |
19266 |
574.92 |
| Jul 05 2019 |
28701 |
590.22 |
| Jun 28 2019 |
20426 |
594.05 |
| Jun 28 2019 |
19383 |
574.92 |
| Jun 28 2019 |
28926 |
590.22 |
| Jun 21 2019 |
19340 |
574.92 |
| Jun 21 2019 |
20371 |
594.05 |
| Jun 21 2019 |
28712 |
590.22 |
| Jun 14 2019 |
20553 |
594.05 |
| Jun 14 2019 |
19263 |
574.92 |
| Jun 14 2019 |
28794 |
590.22 |
| Jun 07 2019 |
20808 |
594.05 |
| Jun 07 2019 |
19416 |
574.92 |
| Jun 07 2019 |
29066 |
590.22 |
| May 31 2019 |
19397 |
574.92 |
| May 31 2019 |
20722 |
594.05 |
| May 31 2019 |
28967 |
590.22 |
| May 24 2019 |
20693 |
594.05 |
| May 24 2019 |
19332 |
574.92 |
| May 24 2019 |
28979 |
590.22 |
| May 17 2019 |
19372 |
574.92 |
| May 17 2019 |
20800 |
594.05 |
| May 17 2019 |
28974 |
590.22 |
| May 10 2019 |
19519 |
574.92 |
| May 10 2019 |
20776 |
594.05 |
| May 10 2019 |
28984 |
590.22 |
| May 03 2019 |
20832 |
594.05 |
| May 03 2019 |
19602 |
574.92 |
| May 03 2019 |
29103 |
590.22 |
| Apr 26 2019 |
20816 |
594.05 |
| Apr 26 2019 |
19772 |
574.92 |
| Apr 26 2019 |
28419 |
590.22 |
| Apr 19 2019 |
20973 |
594.05 |
| Apr 19 2019 |
19786 |
574.92 |
| Apr 19 2019 |
28427 |
590.22 |
| Apr 18 2019 |
19797 |
574.92 |
| Apr 18 2019 |
21014 |
594.05 |
| Apr 12 2019 |
21366 |
599.17 |
| Apr 12 2019 |
28867 |
599.17 |
| Apr 05 2019 |
20905 |
599.17 |
| Apr 05 2019 |
28105 |
599.17 |
| Mar 29 2019 |
20660 |
599.17 |
| Mar 29 2019 |
27840 |
599.17 |
| Mar 22 2019 |
20296 |
599.17 |
| Mar 22 2019 |
27415 |
599.17 |
| Mar 15 2019 |
20150 |
599.17 |
| Mar 15 2019 |
27292 |
599.17 |
| Mar 08 2019 |
19978 |
599.17 |
| Mar 08 2019 |
26896 |
599.17 |
| Mar 01 2019 |
20008 |
599.17 |
| Mar 01 2019 |
27003 |
599.17 |
| Feb 22 2019 |
20006 |
599.17 |
| Feb 22 2019 |
27084 |
599.17 |
| Feb 15 2019 |
19954 |
599.17 |
| Feb 15 2019 |
26823 |
599.17 |
