| Apr 24 2024 |
3676 |
386.44 |
| Apr 24 2024 |
2747 |
383.11 |
| Apr 24 2024 |
7276 |
374.04 |
| Apr 17 2024 |
3713 |
386.44 |
| Apr 17 2024 |
2725 |
383.11 |
| Apr 17 2024 |
7452 |
374.04 |
| Apr 10 2024 |
2338 |
371.41 |
| Apr 10 2024 |
3610 |
359.09 |
| Apr 03 2024 |
3676 |
386.44 |
| Apr 03 2024 |
2665 |
381.81 |
| Apr 03 2024 |
7333 |
372.24 |
| Mar 27 2024 |
3713 |
386.44 |
| Mar 27 2024 |
2648 |
381.81 |
| Mar 27 2024 |
7319 |
372.24 |
| Mar 21 2024 |
3681 |
386.44 |
| Mar 21 2024 |
2636 |
381.81 |
| Mar 21 2024 |
7321 |
372.24 |
| Mar 14 2024 |
3690 |
386.44 |
| Mar 14 2024 |
2624 |
381.81 |
| Mar 14 2024 |
7272 |
372.24 |
| Mar 07 2024 |
3688 |
386.44 |
| Mar 07 2024 |
2631 |
381.81 |
| Mar 07 2024 |
7287 |
372.24 |
| Feb 29 2024 |
3685 |
386.44 |
| Feb 29 2024 |
2630 |
381.81 |
| Feb 29 2024 |
7340 |
372.24 |
| Feb 22 2024 |
3683 |
386.44 |
| Feb 22 2024 |
2628 |
381.81 |
| Feb 22 2024 |
7319 |
372.24 |
| Feb 15 2024 |
2293 |
371.41 |
| Feb 15 2024 |
3662 |
359.09 |
| Feb 08 2024 |
2280 |
371.41 |
| Feb 08 2024 |
3636 |
359.09 |
| Feb 01 2024 |
2277 |
371.41 |
| Feb 01 2024 |
3599 |
359.09 |
| Jan 25 2024 |
2262 |
371.41 |
| Jan 25 2024 |
3553 |
359.09 |
| Jan 18 2024 |
2261 |
371.41 |
| Jan 18 2024 |
3555 |
359.09 |
| Jan 11 2024 |
2257 |
371.41 |
| Jan 11 2024 |
3550 |
359.09 |
| Jan 04 2024 |
2259 |
371.41 |
| Jan 04 2024 |
3518 |
359.09 |
| Dec 28 2023 |
2257 |
371.41 |
| Dec 28 2023 |
3510 |
359.09 |
| Dec 21 2023 |
2257 |
371.41 |
| Dec 21 2023 |
3510 |
359.09 |
| Dec 14 2023 |
2258 |
371.41 |
| Dec 14 2023 |
3486 |
359.09 |
| Dec 07 2023 |
2259 |
371.41 |
| Dec 07 2023 |
3486 |
359.09 |
| Nov 30 2023 |
2261 |
371.41 |
| Nov 30 2023 |
3491 |
359.09 |
| Nov 23 2023 |
2261 |
371.41 |
| Nov 23 2023 |
3472 |
359.09 |
| Nov 16 2023 |
2254 |
371.41 |
| Nov 16 2023 |
3446 |
359.09 |
| Nov 09 2023 |
2246 |
371.41 |
| Nov 09 2023 |
3427 |
359.09 |
| Nov 02 2023 |
2246 |
371.41 |
| Nov 02 2023 |
3425 |
359.09 |
| Oct 26 2023 |
2225 |
371.41 |
| Oct 26 2023 |
3419 |
359.09 |
| Oct 19 2023 |
2216 |
371.41 |
| Oct 19 2023 |
3402 |
359.09 |
| Oct 12 2023 |
2218 |
371.41 |
| Oct 12 2023 |
3379 |
359.09 |
| Oct 05 2023 |
2219 |
371.41 |
| Oct 05 2023 |
3242 |
359.09 |
| Sep 28 2023 |
2217 |
371.41 |
| Sep 28 2023 |
3240 |
359.09 |
| Sep 21 2023 |
2152 |
371.41 |
| Sep 21 2023 |
3186 |
359.09 |
| Sep 14 2023 |
2172 |
371.41 |
| Sep 14 2023 |
3232 |
359.09 |
| Sep 07 2023 |
2225 |
371.41 |
| Sep 07 2023 |
3273 |
359.09 |
| Aug 31 2023 |
2205 |
371.41 |
| Aug 31 2023 |
3275 |
359.09 |
| Aug 24 2023 |
2219 |
371.41 |
| Aug 24 2023 |
3249 |
359.09 |
| Aug 17 2023 |
2287 |
371.41 |
| Aug 17 2023 |
3290 |
359.09 |
| Aug 10 2023 |
2346 |
371.41 |
| Aug 10 2023 |
3331 |
359.09 |
| Aug 03 2023 |
2349 |
371.41 |
| Aug 03 2023 |
3347 |
359.09 |
| Jul 27 2023 |
2386 |
371.41 |
| Jul 27 2023 |
3339 |
359.09 |
| Jul 20 2023 |
2433 |
371.41 |
| Jul 20 2023 |
3129 |
359.09 |
| Jul 13 2023 |
2440 |
371.41 |
| Jul 13 2023 |
3150 |
359.09 |
| Jul 06 2023 |
2453 |
371.41 |
| Jul 06 2023 |
3127 |
359.09 |
| Jun 29 2023 |
2479 |
371.41 |
| Jun 29 2023 |
3129 |
359.09 |
| Jun 22 2023 |
2515 |
371.41 |
| Jun 22 2023 |
3145 |
359.09 |
| Jun 15 2023 |
2576 |
371.41 |
| Jun 15 2023 |
3106 |
359.09 |
| Jun 08 2023 |
2581 |
371.41 |
| Jun 08 2023 |
3143 |
359.09 |
| Jun 01 2023 |
2566 |
371.41 |
| Jun 01 2023 |
3118 |
359.09 |
| May 25 2023 |
2570 |
371.41 |
| May 25 2023 |
3086 |
359.09 |
| May 18 2023 |
2548 |
371.41 |
| May 18 2023 |
3039 |
359.09 |
| May 11 2023 |
2499 |
371.41 |
| May 11 2023 |
3031 |
359.09 |
| May 04 2023 |
2449 |
371.41 |
| May 04 2023 |
2912 |
359.09 |
| Apr 27 2023 |
2467 |
371.41 |
| Apr 27 2023 |
3498 |
371.41 |
| Apr 20 2023 |
2463 |
371.41 |
| Apr 20 2023 |
3490 |
371.41 |
| Apr 13 2023 |
2451 |
371.41 |
| Apr 13 2023 |
3504 |
371.41 |
| Apr 06 2023 |
2464 |
371.41 |
| Apr 06 2023 |
3430 |
371.41 |
| Mar 30 2023 |
2450 |
371.41 |
| Mar 30 2023 |
3303 |
371.41 |
| Mar 23 2023 |
2460 |
371.41 |
| Mar 23 2023 |
3299 |
371.41 |
| Mar 16 2023 |
2442 |
371.41 |
| Mar 16 2023 |
3286 |
371.41 |
| Mar 09 2023 |
2443 |
371.41 |
| Mar 09 2023 |
3267 |
371.41 |
| Mar 02 2023 |
2423 |
371.41 |
| Mar 02 2023 |
3260 |
371.41 |
| Feb 23 2023 |
2420 |
371.41 |
| Feb 23 2023 |
3247 |
371.41 |
| Feb 16 2023 |
2415 |
371.41 |
| Feb 16 2023 |
3258 |
371.41 |
| Feb 09 2023 |
2415 |
371.41 |
| Feb 09 2023 |
3147 |
371.41 |
| Feb 02 2023 |
2400 |
371.41 |
| Feb 02 2023 |
3122 |
371.41 |
| Feb 10 2022 |
5866 |
498.71 |
| Feb 10 2022 |
5981 |
493.43 |
| Feb 10 2022 |
8242 |
497.73 |
| Feb 03 2022 |
5988 |
498.71 |
| Feb 03 2022 |
6170 |
496.18 |
| Feb 03 2022 |
8377 |
497.66 |
| Jan 27 2022 |
6033 |
498.71 |
| Jan 27 2022 |
6186 |
496.18 |
| Jan 27 2022 |
8475 |
497.66 |
| Jan 20 2022 |
6085 |
498.71 |
| Jan 20 2022 |
5111 |
486.47 |
| Jan 20 2022 |
8290 |
486.47 |
| Jan 13 2022 |
6085 |
498.71 |
| Jan 13 2022 |
5187 |
486.47 |
| Jan 13 2022 |
8351 |
486.47 |
| Jan 06 2022 |
6085 |
498.71 |
| Jan 06 2022 |
5187 |
486.47 |
| Jan 06 2022 |
8351 |
486.47 |
| Dec 30 2021 |
6095 |
498.71 |
| Dec 30 2021 |
5196 |
486.47 |
| Dec 30 2021 |
8355 |
486.47 |
| Dec 23 2021 |
6095 |
498.71 |
| Dec 23 2021 |
5196 |
486.47 |
| Dec 23 2021 |
8355 |
486.47 |
| Dec 16 2021 |
6095 |
498.71 |
| Dec 16 2021 |
5196 |
486.47 |
| Dec 16 2021 |
8355 |
486.47 |
| Dec 09 2021 |
6095 |
498.71 |
| Dec 09 2021 |
5196 |
486.47 |
| Dec 09 2021 |
8355 |
486.47 |
| Dec 02 2021 |
6095 |
498.71 |
| Dec 02 2021 |
5207 |
486.47 |
| Dec 02 2021 |
8360 |
486.47 |
| Nov 25 2021 |
6095 |
498.71 |
| Nov 25 2021 |
5207 |
486.47 |
| Nov 25 2021 |
8360 |
486.47 |
| Nov 18 2021 |
6095 |
498.71 |
| Nov 18 2021 |
5207 |
486.47 |
| Nov 18 2021 |
8360 |
486.47 |
| Nov 11 2021 |
6096 |
498.71 |
| Nov 11 2021 |
5207 |
486.47 |
| Nov 11 2021 |
8360 |
486.47 |
| Nov 04 2021 |
6093 |
498.71 |
| Nov 04 2021 |
5207 |
486.47 |
| Nov 04 2021 |
8374 |
486.47 |
| Oct 28 2021 |
6093 |
498.71 |
| Oct 28 2021 |
5207 |
486.47 |
| Oct 28 2021 |
8374 |
486.47 |
| Oct 21 2021 |
6094 |
498.71 |
| Oct 21 2021 |
5207 |
486.47 |
| Oct 21 2021 |
8374 |
486.47 |
| Oct 14 2021 |
6100 |
498.71 |
| Oct 14 2021 |
5207 |
486.47 |
| Oct 14 2021 |
8389 |
486.47 |
| Oct 07 2021 |
6119 |
498.71 |
| Oct 07 2021 |
5212 |
486.47 |
| Oct 07 2021 |
8394 |
486.47 |
| Sep 30 2021 |
6141 |
498.71 |
| Sep 30 2021 |
5159 |
486.47 |
| Sep 30 2021 |
8345 |
486.47 |
| Sep 23 2021 |
6189 |
498.71 |
| Sep 23 2021 |
5010 |
486.47 |
| Sep 23 2021 |
8201 |
486.47 |
| Sep 16 2021 |
6124 |
498.71 |
| Sep 16 2021 |
4956 |
486.47 |
| Sep 16 2021 |
8056 |
486.47 |
| Sep 09 2021 |
6201 |
498.71 |
| Sep 09 2021 |
4951 |
486.47 |
| Sep 09 2021 |
8078 |
486.47 |
| Sep 02 2021 |
6335 |
498.71 |
| Sep 02 2021 |
4755 |
486.47 |
| Sep 02 2021 |
7880 |
486.47 |
| Aug 26 2021 |
6463 |
498.71 |
| Aug 26 2021 |
4839 |
486.47 |
| Aug 26 2021 |
8079 |
486.47 |
| Aug 19 2021 |
6599 |
498.71 |
| Aug 19 2021 |
4682 |
486.47 |
| Aug 19 2021 |
8028 |
486.47 |
| Aug 12 2021 |
6652 |
498.71 |
| Aug 12 2021 |
4737 |
486.47 |
| Aug 12 2021 |
8093 |
486.47 |
| Aug 05 2021 |
6802 |
498.71 |
| Aug 05 2021 |
4759 |
486.47 |
| Aug 05 2021 |
8139 |
486.47 |
| Jul 29 2021 |
6981 |
498.71 |
| Jul 29 2021 |
4823 |
486.47 |
| Jul 29 2021 |
8219 |
486.47 |
| Jul 22 2021 |
6966 |
498.71 |
| Jul 22 2021 |
4768 |
486.47 |
| Jul 22 2021 |
8150 |
486.47 |
| Jul 15 2021 |
7302 |
498.71 |
| Jul 15 2021 |
4845 |
486.47 |
| Jul 15 2021 |
8240 |
486.47 |
| Jul 08 2021 |
7324 |
498.71 |
| Jul 08 2021 |
5017 |
486.47 |
| Jul 08 2021 |
8402 |
486.47 |
| Jul 01 2021 |
7396 |
498.71 |
| Jul 01 2021 |
5126 |
486.47 |
| Jul 01 2021 |
8546 |
486.47 |
| Jun 24 2021 |
7424 |
498.71 |
| Jun 24 2021 |
5289 |
486.47 |
| Jun 24 2021 |
8693 |
486.47 |
| Jun 17 2021 |
7371 |
498.71 |
| Jun 17 2021 |
5282 |
486.47 |
| Jun 17 2021 |
8678 |
486.47 |
| Jun 10 2021 |
7288 |
498.71 |
| Jun 10 2021 |
5224 |
486.47 |
| Jun 10 2021 |
8553 |
486.47 |
| Jun 03 2021 |
8591 |
486.47 |
| May 27 2021 |
7214 |
498.71 |
| May 27 2021 |
5414 |
486.47 |
| May 27 2021 |
8673 |
486.47 |
| May 07 2021 |
17208 |
486.47 |
| Feb 12 2021 |
4184 |
498.71 |
| Feb 12 2021 |
3697 |
493.43 |
| Feb 12 2021 |
1975 |
511.09 |
| Feb 12 2021 |
6213 |
497.73 |
| Feb 05 2021 |
4100 |
496.18 |
| Feb 05 2021 |
2152 |
511.09 |
| Feb 05 2021 |
4466 |
498.71 |
| Feb 05 2021 |
6624 |
497.66 |
| Jan 29 2021 |
4240 |
496.18 |
| Jan 29 2021 |
2165 |
511.09 |
| Jan 29 2021 |
4608 |
498.71 |
| Jan 29 2021 |
6815 |
497.66 |
| Jan 22 2021 |
4753 |
498.71 |
| Jan 22 2021 |
2175 |
511.09 |
| Jan 22 2021 |
4054 |
486.47 |
| Jan 22 2021 |
6482 |
486.47 |
| Jan 15 2021 |
2175 |
511.09 |
| Jan 15 2021 |
4194 |
486.47 |
| Jan 15 2021 |
4753 |
498.71 |
| Jan 15 2021 |
6614 |
486.47 |
| Jan 08 2021 |
2175 |
511.09 |
| Jan 08 2021 |
4194 |
486.47 |
| Jan 08 2021 |
4753 |
498.71 |
| Jan 08 2021 |
6590 |
486.47 |
| Jan 01 2021 |
4179 |
486.47 |
| Jan 01 2021 |
2175 |
511.09 |
| Jan 01 2021 |
4753 |
498.71 |
| Jan 01 2021 |
6550 |
486.47 |
| Dec 25 2020 |
4753 |
498.71 |
| Dec 25 2020 |
2175 |
511.09 |
| Dec 25 2020 |
4179 |
486.47 |
| Dec 25 2020 |
6550 |
486.47 |
| Dec 18 2020 |
4179 |
486.47 |
| Dec 18 2020 |
2123 |
511.09 |
| Dec 18 2020 |
4753 |
498.71 |
| Dec 18 2020 |
6550 |
486.47 |
| Dec 11 2020 |
2123 |
511.09 |
| Dec 11 2020 |
4179 |
486.47 |
| Dec 11 2020 |
4753 |
498.71 |
| Dec 11 2020 |
6534 |
486.47 |
| Dec 04 2020 |
4139 |
486.47 |
| Dec 04 2020 |
2123 |
511.09 |
| Dec 04 2020 |
4753 |
498.71 |
| Dec 04 2020 |
6500 |
486.47 |
| Nov 27 2020 |
4139 |
486.47 |
| Nov 27 2020 |
2123 |
511.09 |
| Nov 27 2020 |
4753 |
498.71 |
| Nov 27 2020 |
6500 |
486.47 |
| Nov 20 2020 |
4139 |
486.47 |
| Nov 20 2020 |
2123 |
511.09 |
| Nov 20 2020 |
4753 |
498.71 |
| Nov 20 2020 |
6500 |
486.47 |
| Nov 13 2020 |
2123 |
511.09 |
| Nov 13 2020 |
4139 |
486.47 |
| Nov 13 2020 |
4753 |
498.71 |
| Nov 13 2020 |
6500 |
486.47 |
| Nov 06 2020 |
4753 |
498.71 |
| Nov 06 2020 |
4139 |
486.47 |
| Nov 06 2020 |
2123 |
511.09 |
| Nov 06 2020 |
6600 |
486.47 |
| Oct 30 2020 |
2102 |
511.09 |
| Oct 30 2020 |
4136 |
486.47 |
| Oct 30 2020 |
4741 |
498.71 |
| Oct 30 2020 |
6534 |
486.47 |
| Oct 23 2020 |
4136 |
486.47 |
| Oct 23 2020 |
2091 |
511.09 |
| Oct 23 2020 |
4575 |
498.71 |
| Oct 23 2020 |
6473 |
486.47 |
| Oct 16 2020 |
4633 |
498.71 |
| Oct 16 2020 |
4106 |
486.47 |
| Oct 16 2020 |
2003 |
511.09 |
| Oct 16 2020 |
6490 |
486.47 |
| Oct 09 2020 |
4069 |
486.47 |
| Oct 09 2020 |
2003 |
511.09 |
| Oct 09 2020 |
4625 |
498.71 |
| Oct 09 2020 |
6463 |
486.47 |
| Oct 02 2020 |
4526 |
498.71 |
| Oct 02 2020 |
3822 |
486.47 |
| Oct 02 2020 |
1947 |
511.09 |
| Oct 02 2020 |
6155 |
486.47 |
| Sep 25 2020 |
4462 |
498.71 |
| Sep 25 2020 |
3875 |
486.47 |
| Sep 25 2020 |
1750 |
511.09 |
| Sep 25 2020 |
6195 |
486.47 |
| Sep 18 2020 |
3901 |
486.47 |
| Sep 18 2020 |
1781 |
511.09 |
| Sep 18 2020 |
4488 |
498.71 |
| Sep 18 2020 |
6221 |
486.47 |
| Sep 11 2020 |
1647 |
511.09 |
| Sep 11 2020 |
3964 |
486.47 |
| Sep 11 2020 |
4322 |
498.71 |
| Sep 11 2020 |
5980 |
486.47 |
| Sep 04 2020 |
4223 |
486.47 |
| Sep 04 2020 |
1708 |
511.09 |
| Sep 04 2020 |
4857 |
498.71 |
| Sep 04 2020 |
6652 |
486.47 |
| Aug 28 2020 |
5241 |
498.71 |
| Aug 28 2020 |
4666 |
486.47 |
| Aug 28 2020 |
2091 |
511.09 |
| Aug 28 2020 |
7145 |
486.47 |
| Aug 21 2020 |
2099 |
511.09 |
| Aug 21 2020 |
5007 |
486.47 |
| Aug 21 2020 |
5597 |
498.71 |
| Aug 21 2020 |
7716 |
486.47 |
| Aug 14 2020 |
2341 |
511.09 |
| Aug 14 2020 |
5200 |
486.47 |
| Aug 14 2020 |
5820 |
498.71 |
| Aug 14 2020 |
8046 |
486.47 |
| Aug 07 2020 |
6270 |
498.71 |
| Aug 07 2020 |
2563 |
511.09 |
| Aug 07 2020 |
5639 |
486.47 |
| Aug 07 2020 |
8638 |
486.47 |
| Jul 31 2020 |
6104 |
486.47 |
| Jul 31 2020 |
2731 |
511.09 |
| Jul 31 2020 |
6664 |
498.71 |
| Jul 31 2020 |
9181 |
486.47 |
| Jul 24 2020 |
6593 |
486.47 |
| Jul 24 2020 |
2755 |
511.09 |
| Jul 24 2020 |
6946 |
498.71 |
| Jul 24 2020 |
9771 |
486.47 |
| Jul 17 2020 |
2861 |
511.09 |
| Jul 17 2020 |
7110 |
486.47 |
| Jul 17 2020 |
7409 |
498.71 |
| Jul 17 2020 |
10211 |
486.47 |
| Jul 10 2020 |
7741 |
498.71 |
| Jul 10 2020 |
7712 |
486.47 |
| Jul 10 2020 |
3150 |
511.09 |
| Jul 10 2020 |
10824 |
486.47 |
| Jul 03 2020 |
7820 |
486.47 |
| Jul 03 2020 |
3238 |
511.09 |
| Jul 03 2020 |
7950 |
498.71 |
| Jul 03 2020 |
10956 |
486.47 |
| Jun 26 2020 |
3483 |
511.09 |
| Jun 26 2020 |
8371 |
486.47 |
| Jun 26 2020 |
8281 |
498.71 |
| Jun 26 2020 |
11487 |
486.47 |
| Jun 19 2020 |
3590 |
511.09 |
| Jun 19 2020 |
8626 |
486.47 |
| Jun 19 2020 |
8499 |
498.71 |
| Jun 19 2020 |
11927 |
486.47 |
| Jun 12 2020 |
8947 |
486.47 |
| Jun 12 2020 |
3752 |
511.09 |
| Jun 12 2020 |
8920 |
498.71 |
| Jun 12 2020 |
12354 |
486.47 |
| Jun 05 2020 |
9359 |
486.47 |
| Jun 05 2020 |
3927 |
511.09 |
| Jun 05 2020 |
9115 |
498.71 |
| Jun 05 2020 |
12755 |
486.47 |
| May 29 2020 |
4230 |
511.09 |
| May 29 2020 |
9694 |
486.47 |
| May 29 2020 |
9415 |
498.71 |
| May 29 2020 |
13154 |
486.47 |
| May 22 2020 |
9707 |
498.71 |
| May 22 2020 |
10078 |
486.47 |
| May 22 2020 |
4406 |
511.09 |
| May 22 2020 |
13562 |
486.47 |
| May 15 2020 |
5011 |
511.09 |
| May 15 2020 |
10317 |
486.47 |
| May 15 2020 |
10222 |
498.71 |
| May 15 2020 |
13997 |
486.47 |
| May 08 2020 |
10575 |
486.47 |
| May 08 2020 |
5176 |
511.09 |
| May 08 2020 |
10469 |
498.71 |
| May 08 2020 |
14338 |
486.47 |
| May 01 2020 |
11002 |
498.71 |
| May 01 2020 |
11109 |
486.47 |
| May 01 2020 |
5687 |
511.09 |
| May 01 2020 |
15022 |
486.47 |
| Apr 24 2020 |
11505 |
486.47 |
| Apr 24 2020 |
5801 |
511.09 |
| Apr 24 2020 |
11447 |
498.71 |
| Apr 24 2020 |
16058 |
486.47 |
| Apr 17 2020 |
11847 |
498.71 |
| Apr 17 2020 |
11578 |
486.47 |
| Apr 17 2020 |
5809 |
511.09 |
| Apr 17 2020 |
16389 |
486.47 |
| Apr 10 2020 |
12205 |
498.71 |
| Apr 10 2020 |
11832 |
486.47 |
| Apr 10 2020 |
5966 |
511.09 |
| Apr 10 2020 |
16742 |
486.47 |
| Apr 03 2020 |
6321 |
511.09 |
| Apr 03 2020 |
12087 |
486.47 |
| Apr 03 2020 |
12680 |
498.71 |
| Apr 03 2020 |
17180 |
486.47 |
| Mar 27 2020 |
6758 |
511.09 |
| Mar 27 2020 |
12356 |
486.47 |
| Mar 27 2020 |
13126 |
498.71 |
| Mar 27 2020 |
17616 |
486.47 |
| Mar 20 2020 |
6893 |
511.09 |
| Mar 20 2020 |
12534 |
486.47 |
| Mar 20 2020 |
13348 |
498.71 |
| Mar 20 2020 |
17875 |
486.47 |
| Mar 13 2020 |
13584 |
498.71 |
| Mar 13 2020 |
6748 |
511.09 |
| Mar 13 2020 |
12621 |
486.47 |
| Mar 13 2020 |
18101 |
486.47 |
| Mar 06 2020 |
12478 |
483.9 |
| Mar 06 2020 |
6822 |
511.09 |
| Mar 06 2020 |
13821 |
498.71 |
| Mar 06 2020 |
17948 |
483.9 |
| Feb 28 2020 |
12465 |
483.9 |
| Feb 28 2020 |
7092 |
511.09 |
| Feb 28 2020 |
13842 |
498.71 |
| Feb 28 2020 |
17965 |
483.9 |
| Feb 21 2020 |
12186 |
482.5 |
| Feb 21 2020 |
17635 |
482.5 |
| Feb 14 2020 |
12237 |
482.5 |
| Feb 14 2020 |
17677 |
482.5 |
| Feb 07 2020 |
11963 |
479.98 |
| Feb 07 2020 |
17253 |
479.98 |
| Jan 31 2020 |
11979 |
479.98 |
| Jan 31 2020 |
17309 |
479.98 |
| Jan 24 2020 |
12939 |
490.47 |
| Jan 24 2020 |
18597 |
490.47 |
| Jan 17 2020 |
10496 |
464.63 |
| Jan 17 2020 |
15213 |
464.63 |
| Jan 10 2020 |
10496 |
464.63 |
| Jan 10 2020 |
15214 |
464.63 |
| Jan 03 2020 |
10505 |
464.63 |
| Jan 03 2020 |
15226 |
464.63 |
| Dec 27 2019 |
10500 |
464.63 |
| Dec 27 2019 |
15221 |
464.63 |
| Dec 20 2019 |
10500 |
464.63 |
| Dec 20 2019 |
15221 |
464.63 |
| Dec 13 2019 |
10501 |
464.63 |
| Dec 13 2019 |
15222 |
464.63 |
| Dec 06 2019 |
10491 |
464.63 |
| Dec 06 2019 |
15206 |
464.63 |
| Nov 29 2019 |
10454 |
464.63 |
| Nov 29 2019 |
15185 |
464.63 |
| Nov 22 2019 |
10454 |
464.63 |
| Nov 22 2019 |
15185 |
464.63 |
| Nov 15 2019 |
10455 |
464.63 |
| Nov 15 2019 |
15190 |
464.63 |
| Nov 08 2019 |
10460 |
464.63 |
| Nov 08 2019 |
15119 |
464.63 |
| Nov 01 2019 |
10456 |
464.63 |
| Nov 01 2019 |
14925 |
464.63 |
| Oct 25 2019 |
10473 |
464.63 |
| Oct 25 2019 |
14941 |
464.63 |
| Oct 18 2019 |
10473 |
464.63 |
| Oct 18 2019 |
14966 |
464.63 |
| Oct 11 2019 |
10475 |
464.63 |
| Oct 11 2019 |
14936 |
464.63 |
| Oct 04 2019 |
10490 |
464.63 |
| Oct 04 2019 |
14918 |
464.63 |
| Sep 27 2019 |
10491 |
464.63 |
| Sep 27 2019 |
15040 |
464.63 |
| Sep 20 2019 |
10498 |
464.63 |
| Sep 20 2019 |
15039 |
464.63 |
| Sep 13 2019 |
10482 |
464.63 |
| Sep 13 2019 |
15047 |
464.63 |
| Sep 06 2019 |
10499 |
464.63 |
| Sep 06 2019 |
15297 |
464.63 |
| Aug 30 2019 |
10609 |
464.63 |
| Aug 30 2019 |
15412 |
464.63 |
| Aug 23 2019 |
10686 |
464.63 |
| Aug 23 2019 |
15606 |
464.63 |
| Aug 16 2019 |
10688 |
464.63 |
| Aug 16 2019 |
15575 |
464.63 |
| Aug 09 2019 |
10717 |
464.63 |
| Aug 09 2019 |
15625 |
464.63 |
| Aug 02 2019 |
10823 |
464.63 |
| Aug 02 2019 |
15734 |
464.63 |
| Jul 26 2019 |
10877 |
464.63 |
| Jul 26 2019 |
15835 |
464.63 |
| Jul 19 2019 |
10911 |
464.63 |
| Jul 19 2019 |
15976 |
464.63 |
| Jul 12 2019 |
11073 |
464.63 |
| Jul 12 2019 |
16087 |
464.63 |
| Jul 05 2019 |
11410 |
464.63 |
| Jul 05 2019 |
16424 |
464.63 |
| Jun 28 2019 |
11556 |
464.63 |
| Jun 28 2019 |
16608 |
464.63 |
| Jun 21 2019 |
11527 |
464.63 |
| Jun 21 2019 |
16476 |
464.63 |
| Jun 14 2019 |
11700 |
464.63 |
| Jun 14 2019 |
16612 |
464.63 |
| Jun 07 2019 |
11912 |
464.63 |
| Jun 07 2019 |
16814 |
464.63 |
| May 31 2019 |
11848 |
464.63 |
| May 31 2019 |
16746 |
464.63 |
| May 24 2019 |
11845 |
464.63 |
| May 24 2019 |
16792 |
464.63 |
| May 17 2019 |
11891 |
464.63 |
| May 17 2019 |
16771 |
464.63 |
| May 10 2019 |
11868 |
464.63 |
| May 10 2019 |
16709 |
464.63 |
| May 03 2019 |
11893 |
464.63 |
| May 03 2019 |
16767 |
464.63 |
| Apr 26 2019 |
11873 |
464.63 |
| Apr 26 2019 |
16407 |
464.63 |
| Apr 19 2019 |
12024 |
464.63 |
| Apr 19 2019 |
16356 |
464.63 |
| Apr 18 2019 |
12036 |
464.63 |
| Apr 12 2019 |
12172 |
464.63 |
| Apr 12 2019 |
16416 |
464.63 |
| Apr 05 2019 |
11547 |
460.69 |
| Apr 05 2019 |
15460 |
460.69 |
| Mar 29 2019 |
11394 |
460.69 |
| Mar 29 2019 |
15330 |
460.69 |
| Mar 22 2019 |
11260 |
460.69 |
| Mar 22 2019 |
15146 |
460.69 |
| Mar 15 2019 |
11198 |
460.69 |
| Mar 15 2019 |
15160 |
460.69 |
| Mar 08 2019 |
11124 |
460.69 |
| Mar 08 2019 |
14967 |
460.69 |
| Mar 01 2019 |
11130 |
460.69 |
| Mar 01 2019 |
15036 |
460.69 |
| Feb 22 2019 |
11161 |
460.69 |
| Feb 22 2019 |
15093 |
460.69 |
| Feb 15 2019 |
11075 |
460.69 |
| Feb 15 2019 |
14958 |
460.69 |
