| Jan 27 2022 |
6361 |
507.46 |
| Jan 27 2022 |
6650 |
508.93 |
| Jan 27 2022 |
8297 |
508.44 |
| Jan 20 2022 |
6414 |
507.46 |
| Jan 20 2022 |
6662 |
508.93 |
| Jan 20 2022 |
8317 |
508.44 |
| Jan 13 2022 |
6414 |
507.46 |
| Jan 13 2022 |
7336 |
526 |
| Jan 13 2022 |
9036 |
522.29 |
| Jan 06 2022 |
6414 |
507.46 |
| Jan 06 2022 |
7337 |
526 |
| Jan 06 2022 |
9036 |
522.29 |
| Dec 30 2021 |
6424 |
507.46 |
| Dec 30 2021 |
7343 |
526 |
| Dec 30 2021 |
9040 |
522.29 |
| Dec 23 2021 |
6424 |
507.46 |
| Dec 23 2021 |
7343 |
526 |
| Dec 23 2021 |
9040 |
522.29 |
| Dec 16 2021 |
6424 |
507.46 |
| Dec 16 2021 |
7343 |
526 |
| Dec 16 2021 |
9040 |
522.29 |
| Dec 09 2021 |
6424 |
507.46 |
| Dec 09 2021 |
7343 |
526 |
| Dec 09 2021 |
9040 |
522.29 |
| Dec 02 2021 |
6424 |
507.46 |
| Dec 02 2021 |
7341 |
526 |
| Dec 02 2021 |
9047 |
522.29 |
| Nov 25 2021 |
6424 |
507.46 |
| Nov 25 2021 |
7341 |
526 |
| Nov 25 2021 |
9047 |
522.29 |
| Nov 18 2021 |
6424 |
507.46 |
| Nov 18 2021 |
7342 |
526 |
| Nov 18 2021 |
9047 |
522.29 |
| Nov 11 2021 |
6425 |
507.46 |
| Nov 11 2021 |
7342 |
526 |
| Nov 11 2021 |
9047 |
522.29 |
| Nov 04 2021 |
6423 |
507.46 |
| Nov 04 2021 |
7342 |
526 |
| Nov 04 2021 |
9065 |
522.29 |
| Oct 28 2021 |
6423 |
507.46 |
| Oct 28 2021 |
7342 |
526 |
| Oct 28 2021 |
9065 |
522.29 |
| Oct 21 2021 |
6424 |
507.46 |
| Oct 21 2021 |
7341 |
526 |
| Oct 21 2021 |
9064 |
522.29 |
| Oct 14 2021 |
6435 |
507.46 |
| Oct 14 2021 |
7342 |
526 |
| Oct 14 2021 |
9081 |
522.29 |
| Oct 07 2021 |
6457 |
507.46 |
| Oct 07 2021 |
7346 |
526 |
| Oct 07 2021 |
9086 |
522.29 |
| Sep 30 2021 |
6479 |
507.46 |
| Sep 30 2021 |
7279 |
526 |
| Sep 30 2021 |
9034 |
522.29 |
| Sep 23 2021 |
6527 |
507.46 |
| Sep 23 2021 |
7152 |
526 |
| Sep 23 2021 |
8867 |
522.29 |
| Sep 16 2021 |
6463 |
507.46 |
| Sep 16 2021 |
7129 |
526 |
| Sep 16 2021 |
8718 |
522.29 |
| Sep 09 2021 |
6548 |
507.46 |
| Sep 09 2021 |
7104 |
526 |
| Sep 09 2021 |
8757 |
522.29 |
| Sep 02 2021 |
6690 |
507.46 |
| Sep 02 2021 |
7018 |
526 |
| Sep 02 2021 |
8548 |
522.29 |
| Aug 26 2021 |
6809 |
507.46 |
| Aug 26 2021 |
7115 |
526 |
| Aug 26 2021 |
8795 |
522.29 |
| Aug 19 2021 |
6963 |
507.46 |
| Aug 19 2021 |
7194 |
526 |
| Aug 19 2021 |
8774 |
522.29 |
| Aug 12 2021 |
7007 |
507.46 |
| Aug 12 2021 |
7249 |
526 |
| Aug 12 2021 |
8843 |
522.29 |
| Aug 05 2021 |
7178 |
507.46 |
| Aug 05 2021 |
7267 |
526 |
| Aug 05 2021 |
8933 |
522.29 |
| Jul 29 2021 |
7369 |
507.46 |
| Jul 29 2021 |
7277 |
526 |
| Jul 29 2021 |
9009 |
522.29 |
| Jul 22 2021 |
7356 |
507.46 |
| Jul 22 2021 |
7235 |
526 |
| Jul 22 2021 |
8973 |
522.29 |
| Jul 15 2021 |
7692 |
507.46 |
| Jul 15 2021 |
7202 |
526 |
| Jul 15 2021 |
9074 |
522.29 |
| Jul 08 2021 |
7712 |
507.46 |
| Jul 08 2021 |
7345 |
526 |
| Jul 08 2021 |
9298 |
522.29 |
| Jul 01 2021 |
7789 |
507.46 |
| Jul 01 2021 |
7351 |
526 |
| Jul 01 2021 |
9486 |
522.29 |
| Jun 24 2021 |
7835 |
507.46 |
| Jun 24 2021 |
7349 |
526 |
| Jun 24 2021 |
9685 |
522.29 |
| Jun 17 2021 |
7776 |
507.46 |
| Jun 17 2021 |
7176 |
526 |
| Jun 17 2021 |
9718 |
522.29 |
| Jun 10 2021 |
7699 |
507.46 |
| Jun 10 2021 |
7173 |
526 |
| Jun 10 2021 |
9595 |
522.29 |
| Jun 03 2021 |
9672 |
522.29 |
| May 27 2021 |
7630 |
507.46 |
| May 27 2021 |
6480 |
526 |
| May 27 2021 |
9408 |
522.29 |
| May 07 2021 |
20985 |
522.29 |
| Mar 01 2021 |
10161 |
450 |
| Feb 01 2021 |
10086 |
450 |
| Jan 29 2021 |
4540 |
508.93 |
| Jan 29 2021 |
4852 |
507.46 |
| Jan 29 2021 |
7259 |
508.44 |
| Jan 22 2021 |
5000 |
507.46 |
| Jan 22 2021 |
4637 |
508.93 |
| Jan 22 2021 |
7412 |
508.44 |
| Jan 15 2021 |
5168 |
526 |
| Jan 15 2021 |
5000 |
507.46 |
| Jan 15 2021 |
8046 |
522.29 |
| Jan 08 2021 |
5168 |
526 |
| Jan 08 2021 |
5000 |
507.46 |
| Jan 08 2021 |
8014 |
522.29 |
| Jan 01 2021 |
10036 |
450 |
| Jan 01 2021 |
5151 |
526 |
| Jan 01 2021 |
5000 |
507.46 |
| Jan 01 2021 |
7971 |
522.29 |
| Dec 25 2020 |
5000 |
507.46 |
| Dec 25 2020 |
5151 |
526 |
| Dec 25 2020 |
7971 |
522.29 |
| Dec 18 2020 |
5151 |
526 |
| Dec 18 2020 |
5000 |
507.46 |
| Dec 18 2020 |
7971 |
522.29 |
| Dec 11 2020 |
5151 |
526 |
| Dec 11 2020 |
5000 |
507.46 |
| Dec 11 2020 |
7949 |
522.29 |
| Dec 04 2020 |
5094 |
526 |
| Dec 04 2020 |
5000 |
507.46 |
| Dec 04 2020 |
7907 |
522.29 |
| Dec 01 2020 |
9528 |
450 |
| Nov 27 2020 |
5094 |
526 |
| Nov 27 2020 |
5000 |
507.46 |
| Nov 27 2020 |
7907 |
522.29 |
| Nov 20 2020 |
5094 |
526 |
| Nov 20 2020 |
5000 |
507.46 |
| Nov 20 2020 |
7907 |
522.29 |
| Nov 13 2020 |
5094 |
526 |
| Nov 13 2020 |
5000 |
507.46 |
| Nov 13 2020 |
7907 |
522.29 |
| Nov 06 2020 |
5000 |
507.46 |
| Nov 06 2020 |
5094 |
526 |
| Nov 06 2020 |
8012 |
522.29 |
| Nov 01 2020 |
10636 |
450 |
| Oct 30 2020 |
5085 |
526 |
| Oct 30 2020 |
4987 |
507.46 |
| Oct 30 2020 |
7931 |
522.29 |
| Oct 23 2020 |
5085 |
526 |
| Oct 23 2020 |
4808 |
507.46 |
| Oct 23 2020 |
7839 |
522.29 |
| Oct 16 2020 |
4871 |
507.46 |
| Oct 16 2020 |
5053 |
526 |
| Oct 16 2020 |
7860 |
522.29 |
| Oct 09 2020 |
5005 |
526 |
| Oct 09 2020 |
4863 |
507.46 |
| Oct 09 2020 |
7810 |
522.29 |
| Oct 02 2020 |
4761 |
507.46 |
| Oct 02 2020 |
4700 |
526 |
| Oct 02 2020 |
7475 |
522.29 |
| Oct 01 2020 |
10688 |
450 |
| Sep 25 2020 |
4692 |
507.46 |
| Sep 25 2020 |
4773 |
526 |
| Sep 25 2020 |
7519 |
522.29 |
| Sep 18 2020 |
4808 |
526 |
| Sep 18 2020 |
4724 |
507.46 |
| Sep 18 2020 |
7558 |
522.29 |
| Sep 11 2020 |
4878 |
526 |
| Sep 11 2020 |
4555 |
507.46 |
| Sep 11 2020 |
7297 |
522.29 |
| Sep 04 2020 |
5187 |
526 |
| Sep 04 2020 |
5124 |
507.46 |
| Sep 04 2020 |
8113 |
522.29 |
| Sep 01 2020 |
11070 |
450 |
| Aug 28 2020 |
5504 |
507.46 |
| Aug 28 2020 |
5710 |
526 |
| Aug 28 2020 |
8656 |
522.29 |
| Aug 21 2020 |
6103 |
526 |
| Aug 21 2020 |
5886 |
507.46 |
| Aug 21 2020 |
9366 |
522.29 |
| Aug 14 2020 |
6364 |
526 |
| Aug 14 2020 |
6108 |
507.46 |
| Aug 14 2020 |
9810 |
522.29 |
| Aug 07 2020 |
6590 |
507.46 |
| Aug 07 2020 |
6889 |
526 |
| Aug 07 2020 |
10518 |
522.29 |
| Aug 01 2020 |
11536 |
450 |
| Jul 31 2020 |
7468 |
526 |
| Jul 31 2020 |
7014 |
507.46 |
| Jul 31 2020 |
11200 |
522.29 |
| Jul 24 2020 |
8099 |
526 |
| Jul 24 2020 |
7312 |
507.46 |
| Jul 24 2020 |
11949 |
522.29 |
| Jul 17 2020 |
8771 |
526 |
| Jul 17 2020 |
7786 |
507.46 |
| Jul 17 2020 |
12507 |
522.29 |
| Jul 10 2020 |
8133 |
507.46 |
| Jul 10 2020 |
9588 |
526 |
| Jul 10 2020 |
13319 |
522.29 |
| Jul 03 2020 |
9735 |
526 |
| Jul 03 2020 |
8354 |
507.46 |
| Jul 03 2020 |
13509 |
522.29 |
| Jul 01 2020 |
12030 |
450 |
| Jun 26 2020 |
10372 |
526 |
| Jun 26 2020 |
8690 |
507.46 |
| Jun 26 2020 |
14157 |
522.29 |
| Jun 19 2020 |
10699 |
526 |
| Jun 19 2020 |
8933 |
507.46 |
| Jun 19 2020 |
14676 |
522.29 |
| Jun 12 2020 |
11107 |
526 |
| Jun 12 2020 |
9399 |
507.46 |
| Jun 12 2020 |
15216 |
522.29 |
| Jun 05 2020 |
11645 |
526 |
| Jun 05 2020 |
9598 |
507.46 |
| Jun 05 2020 |
15737 |
522.29 |
| May 29 2020 |
12068 |
526 |
| May 29 2020 |
9915 |
507.46 |
| May 29 2020 |
16228 |
522.29 |
| May 22 2020 |
10202 |
507.46 |
| May 22 2020 |
12546 |
526 |
| May 22 2020 |
16706 |
522.29 |
| May 15 2020 |
12831 |
526 |
| May 15 2020 |
10740 |
507.46 |
| May 15 2020 |
17226 |
522.29 |
| May 08 2020 |
13142 |
526 |
| May 08 2020 |
11000 |
507.46 |
| May 08 2020 |
17654 |
522.29 |
| May 01 2020 |
11555 |
507.46 |
| May 01 2020 |
13792 |
526 |
| May 01 2020 |
18425 |
522.29 |
| Apr 24 2020 |
14277 |
526 |
| Apr 24 2020 |
12027 |
507.46 |
| Apr 24 2020 |
19724 |
522.29 |
| Apr 17 2020 |
12444 |
507.46 |
| Apr 17 2020 |
14382 |
526 |
| Apr 17 2020 |
20128 |
522.29 |
| Apr 10 2020 |
12825 |
507.46 |
| Apr 10 2020 |
14702 |
526 |
| Apr 10 2020 |
20568 |
522.29 |
| Apr 03 2020 |
15041 |
526 |
| Apr 03 2020 |
13313 |
507.46 |
| Apr 03 2020 |
21072 |
522.29 |
| Apr 01 2020 |
13100 |
450 |
| Mar 27 2020 |
15418 |
526 |
| Mar 27 2020 |
13785 |
507.46 |
| Mar 27 2020 |
21653 |
522.29 |
| Mar 20 2020 |
15647 |
526 |
| Mar 20 2020 |
14044 |
507.46 |
| Mar 20 2020 |
21952 |
522.29 |
| Mar 13 2020 |
14298 |
507.46 |
| Mar 13 2020 |
15765 |
526 |
| Mar 13 2020 |
22230 |
522.29 |
| Mar 06 2020 |
15886 |
526 |
| Mar 06 2020 |
14551 |
507.46 |
| Mar 06 2020 |
22458 |
522.29 |
| Mar 01 2020 |
13480 |
450 |
| Feb 28 2020 |
15874 |
526 |
| Feb 28 2020 |
9085 |
640.93 |
| Feb 28 2020 |
18468 |
574.41 |
| Feb 28 2020 |
22450 |
522.29 |
| Feb 21 2020 |
18196 |
574.41 |
| Feb 21 2020 |
8651 |
640.93 |
| Feb 21 2020 |
15716 |
526 |
| Feb 21 2020 |
22263 |
522.29 |
| Feb 14 2020 |
15763 |
526 |
| Feb 14 2020 |
8795 |
640.93 |
| Feb 14 2020 |
18285 |
574.41 |
| Feb 14 2020 |
22309 |
522.29 |
| Feb 07 2020 |
8877 |
640.93 |
| Feb 07 2020 |
16801 |
543.07 |
| Feb 07 2020 |
19227 |
607.89 |
| Feb 07 2020 |
26529 |
580.8 |
| Feb 01 2020 |
13405 |
450 |
| Jan 31 2020 |
8894 |
640.93 |
| Jan 31 2020 |
16837 |
543.07 |
| Jan 31 2020 |
19466 |
615 |
| Jan 31 2020 |
26373 |
576.43 |
| Jan 24 2020 |
19500 |
615 |
| Jan 24 2020 |
8885 |
640.93 |
| Jan 24 2020 |
16887 |
543.07 |
| Jan 24 2020 |
26411 |
576.43 |
| Jan 17 2020 |
8885 |
640.93 |
| Jan 17 2020 |
19524 |
615 |
| Jan 17 2020 |
27695 |
611.77 |
| Jan 10 2020 |
8885 |
640.93 |
| Jan 10 2020 |
19524 |
615 |
| Jan 10 2020 |
27697 |
611.77 |
| Jan 03 2020 |
8886 |
640.93 |
| Jan 03 2020 |
19526 |
615 |
| Jan 03 2020 |
27706 |
611.77 |
| Jan 01 2020 |
13436 |
450 |
| Dec 27 2019 |
8947 |
640.93 |
| Dec 27 2019 |
19526 |
615 |
| Dec 27 2019 |
27697 |
611.77 |
| Dec 20 2019 |
8947 |
640.93 |
| Dec 20 2019 |
19526 |
615 |
| Dec 20 2019 |
27697 |
611.77 |
| Dec 13 2019 |
8948 |
640.93 |
| Dec 13 2019 |
19527 |
615 |
| Dec 13 2019 |
27698 |
611.77 |
| Dec 06 2019 |
19527 |
615 |
| Dec 06 2019 |
8948 |
640.93 |
| Dec 06 2019 |
27680 |
611.77 |
| Dec 01 2019 |
13413 |
450 |
| Nov 29 2019 |
8948 |
640.93 |
| Nov 29 2019 |
19527 |
615 |
| Nov 29 2019 |
27630 |
611.77 |
| Nov 22 2019 |
8948 |
640.93 |
| Nov 22 2019 |
19527 |
615 |
| Nov 22 2019 |
27630 |
611.77 |
| Nov 15 2019 |
19527 |
615 |
| Nov 15 2019 |
8948 |
640.93 |
| Nov 15 2019 |
27635 |
611.77 |
| Nov 08 2019 |
8948 |
640.93 |
| Nov 08 2019 |
19444 |
615 |
| Nov 08 2019 |
27530 |
611.77 |
| Nov 01 2019 |
12242 |
450 |
| Nov 01 2019 |
18976 |
615 |
| Nov 01 2019 |
8948 |
640.93 |
| Nov 01 2019 |
27074 |
611.77 |
| Oct 25 2019 |
18976 |
615 |
| Oct 25 2019 |
8949 |
640.93 |
| Oct 25 2019 |
27095 |
611.77 |
| Oct 18 2019 |
8949 |
640.93 |
| Oct 18 2019 |
19077 |
615 |
| Oct 18 2019 |
27161 |
611.77 |
| Oct 11 2019 |
8947 |
640.93 |
| Oct 11 2019 |
19009 |
615 |
| Oct 11 2019 |
27116 |
611.77 |
| Oct 04 2019 |
8936 |
640.93 |
| Oct 04 2019 |
18965 |
615 |
| Oct 04 2019 |
27085 |
611.77 |
| Oct 01 2019 |
12186 |
450 |
| Sep 27 2019 |
18968 |
615 |
| Sep 27 2019 |
8936 |
640.93 |
| Sep 27 2019 |
27229 |
611.77 |
| Sep 20 2019 |
9003 |
640.93 |
| Sep 20 2019 |
18874 |
615 |
| Sep 20 2019 |
27178 |
611.77 |
| Sep 13 2019 |
9149 |
640.93 |
| Sep 13 2019 |
18994 |
615 |
| Sep 13 2019 |
27247 |
611.77 |
| Sep 06 2019 |
19447 |
615 |
| Sep 06 2019 |
9130 |
640.93 |
| Sep 06 2019 |
27803 |
611.77 |
| Sep 01 2019 |
12320 |
450 |
| Aug 30 2019 |
9212 |
640.93 |
| Aug 30 2019 |
19556 |
615 |
| Aug 30 2019 |
27994 |
611.77 |
| Aug 23 2019 |
9351 |
640.93 |
| Aug 23 2019 |
19818 |
615 |
| Aug 23 2019 |
28320 |
611.77 |
| Aug 16 2019 |
9296 |
640.93 |
| Aug 16 2019 |
19683 |
615 |
| Aug 16 2019 |
28199 |
611.77 |
| Aug 09 2019 |
19749 |
615 |
| Aug 09 2019 |
9343 |
640.93 |
| Aug 09 2019 |
28306 |
611.77 |
| Aug 02 2019 |
9412 |
640.93 |
| Aug 02 2019 |
19943 |
615 |
| Aug 02 2019 |
28531 |
611.77 |
| Aug 01 2019 |
12039 |
450 |
| Jul 26 2019 |
9439 |
640.93 |
| Jul 26 2019 |
19899 |
615 |
| Jul 26 2019 |
28662 |
611.77 |
| Jul 19 2019 |
9579 |
640.93 |
| Jul 19 2019 |
20208 |
615 |
| Jul 19 2019 |
28905 |
611.77 |
| Jul 12 2019 |
9545 |
640.93 |
| Jul 12 2019 |
20121 |
615 |
| Jul 12 2019 |
28912 |
611.77 |
| Jul 05 2019 |
9638 |
640.93 |
| Jul 05 2019 |
20383 |
615 |
| Jul 05 2019 |
29429 |
611.77 |
| Jul 01 2019 |
12098 |
450 |
| Jun 28 2019 |
9762 |
640.93 |
| Jun 28 2019 |
20499 |
615 |
| Jun 28 2019 |
29666 |
611.77 |
| Jun 21 2019 |
20450 |
615 |
| Jun 21 2019 |
9603 |
640.93 |
| Jun 21 2019 |
29445 |
611.77 |
| Jun 14 2019 |
9407 |
640.93 |
| Jun 14 2019 |
20366 |
615 |
| Jun 14 2019 |
29529 |
611.77 |
| Jun 07 2019 |
9503 |
640.93 |
| Jun 07 2019 |
20516 |
615 |
| Jun 07 2019 |
29821 |
611.77 |
| Jun 01 2019 |
11957 |
450 |
| May 31 2019 |
20485 |
615 |
| May 31 2019 |
9646 |
640.93 |
| May 31 2019 |
29717 |
611.77 |
| May 24 2019 |
9479 |
640.93 |
| May 24 2019 |
20411 |
615 |
| May 24 2019 |
29738 |
611.77 |
| May 17 2019 |
20474 |
615 |
| May 17 2019 |
9581 |
640.93 |
| May 17 2019 |
29759 |
611.77 |
| May 10 2019 |
20636 |
615 |
| May 10 2019 |
9533 |
640.93 |
| May 10 2019 |
29765 |
611.77 |
| May 03 2019 |
9693 |
640.93 |
| May 03 2019 |
20732 |
615 |
| May 03 2019 |
29860 |
611.77 |
| May 01 2019 |
11617 |
450 |
| Apr 26 2019 |
9710 |
640.93 |
| Apr 26 2019 |
20895 |
615 |
| Apr 26 2019 |
29187 |
611.77 |
| Apr 19 2019 |
9754 |
640.93 |
| Apr 19 2019 |
20917 |
615 |
| Apr 19 2019 |
29216 |
611.77 |
| Apr 18 2019 |
20928 |
615 |
| Apr 18 2019 |
9767 |
640.93 |
| Apr 12 2019 |
9679 |
640.93 |
| Apr 12 2019 |
20922 |
615 |
| Apr 12 2019 |
29334 |
611.77 |
| Apr 05 2019 |
9598 |
640.93 |
| Apr 05 2019 |
20111 |
615 |
| Apr 05 2019 |
28552 |
611.77 |
| Apr 01 2019 |
11741 |
450 |
| Mar 29 2019 |
9209 |
640.93 |
| Mar 29 2019 |
19926 |
615 |
| Mar 29 2019 |
28296 |
611.77 |
| Mar 22 2019 |
19465 |
615 |
| Mar 22 2019 |
9360 |
640.93 |
| Mar 22 2019 |
27856 |
611.77 |
| Mar 15 2019 |
9755 |
640.93 |
| Mar 15 2019 |
19597 |
615 |
| Mar 15 2019 |
27739 |
611.77 |
| Mar 08 2019 |
19524 |
629.21 |
| Mar 08 2019 |
27774 |
629.21 |
| Mar 01 2019 |
19689 |
629.21 |
| Mar 01 2019 |
27893 |
629.21 |
| Feb 22 2019 |
19779 |
629.21 |
| Feb 22 2019 |
27963 |
629.21 |
