| Apr 19 2024 |
2046 |
288.12 |
| Apr 19 2024 |
2829 |
288.12 |
| Apr 17 2024 |
2035 |
288.12 |
| Apr 17 2024 |
2816 |
288.12 |
| Apr 10 2024 |
2035 |
288.12 |
| Apr 10 2024 |
2823 |
288.12 |
| Apr 03 2024 |
2147 |
292.19 |
| Apr 03 2024 |
3005 |
292.19 |
| Mar 27 2024 |
3207 |
323.57 |
| Mar 27 2024 |
4565 |
323.57 |
| Mar 21 2024 |
3216 |
323.57 |
| Mar 21 2024 |
4551 |
323.57 |
| Mar 14 2024 |
3196 |
323.57 |
| Mar 14 2024 |
4504 |
323.57 |
| Mar 07 2024 |
2596 |
305.45 |
| Mar 07 2024 |
3615 |
305.45 |
| Feb 29 2024 |
2596 |
305.45 |
| Feb 29 2024 |
3635 |
305.45 |
| Feb 22 2024 |
2592 |
305.45 |
| Feb 22 2024 |
3651 |
305.45 |
| Feb 15 2024 |
2608 |
305.45 |
| Feb 15 2024 |
3643 |
305.45 |
| Feb 08 2024 |
2603 |
305.45 |
| Feb 08 2024 |
3610 |
305.45 |
| Feb 01 2024 |
2638 |
305.45 |
| Feb 01 2024 |
3540 |
305.45 |
| Jan 25 2024 |
4822 |
365.01 |
| Jan 25 2024 |
6728 |
365.01 |
| Jan 18 2024 |
4825 |
365.01 |
| Jan 18 2024 |
6732 |
365.01 |
| Jan 11 2024 |
3333 |
404.85 |
| Jan 11 2024 |
6500 |
404.85 |
| Jan 04 2024 |
3336 |
404.85 |
| Jan 04 2024 |
6343 |
404.85 |
| Dec 28 2023 |
3334 |
404.85 |
| Dec 28 2023 |
6329 |
404.85 |
| Dec 21 2023 |
3334 |
404.85 |
| Dec 21 2023 |
6329 |
404.85 |
| Dec 14 2023 |
3333 |
404.85 |
| Dec 14 2023 |
6301 |
404.85 |
| Dec 07 2023 |
3334 |
404.85 |
| Dec 07 2023 |
6301 |
404.85 |
| Nov 30 2023 |
3337 |
404.85 |
| Nov 30 2023 |
6304 |
404.85 |
| Nov 23 2023 |
3338 |
404.85 |
| Nov 23 2023 |
6289 |
404.85 |
| Nov 16 2023 |
3314 |
404.85 |
| Nov 16 2023 |
6239 |
404.85 |
| Nov 09 2023 |
3308 |
404.85 |
| Nov 09 2023 |
6190 |
404.85 |
| Nov 02 2023 |
3308 |
404.85 |
| Nov 02 2023 |
6188 |
404.85 |
| Oct 26 2023 |
3304 |
404.85 |
| Oct 26 2023 |
6169 |
404.85 |
| Oct 19 2023 |
3291 |
404.85 |
| Oct 19 2023 |
6132 |
404.85 |
| Oct 12 2023 |
6931 |
419.95 |
| Oct 12 2023 |
9987 |
419.95 |
| Oct 05 2023 |
3295 |
404.85 |
| Oct 05 2023 |
5868 |
404.85 |
| Sep 28 2023 |
1925 |
359.54 |
| Sep 28 2023 |
3257 |
359.54 |
| Sep 21 2023 |
1869 |
359.54 |
| Sep 21 2023 |
3202 |
359.54 |
| Sep 14 2023 |
1883 |
359.54 |
| Sep 14 2023 |
3247 |
359.54 |
| Sep 07 2023 |
1922 |
359.54 |
| Sep 07 2023 |
3289 |
359.54 |
| Aug 31 2023 |
1905 |
359.54 |
| Aug 31 2023 |
3291 |
359.54 |
| Aug 24 2023 |
1923 |
359.54 |
| Aug 24 2023 |
3265 |
359.54 |
| Aug 17 2023 |
1982 |
359.54 |
| Aug 17 2023 |
3306 |
359.54 |
| Aug 10 2023 |
2038 |
359.54 |
| Aug 10 2023 |
3348 |
359.54 |
| Aug 03 2023 |
2035 |
359.54 |
| Aug 03 2023 |
3364 |
359.54 |
| Jul 27 2023 |
2065 |
359.54 |
| Jul 27 2023 |
3355 |
359.54 |
| Jul 20 2023 |
2109 |
359.54 |
| Jul 20 2023 |
3144 |
359.54 |
| Jul 13 2023 |
2124 |
359.54 |
| Jul 13 2023 |
3165 |
359.54 |
| Jul 06 2023 |
2133 |
359.54 |
| Jul 06 2023 |
3142 |
359.54 |
| Jun 29 2023 |
2153 |
359.54 |
| Jun 29 2023 |
3144 |
359.54 |
| Jun 22 2023 |
2186 |
359.54 |
| Jun 22 2023 |
3160 |
359.54 |
| Jun 15 2023 |
2244 |
359.54 |
| Jun 15 2023 |
3120 |
359.54 |
| Jun 08 2023 |
2250 |
359.54 |
| Jun 08 2023 |
3156 |
359.54 |
| Jun 01 2023 |
2236 |
359.54 |
| Jun 01 2023 |
3133 |
359.54 |
| May 25 2023 |
2235 |
359.54 |
| May 25 2023 |
3101 |
359.54 |
| May 18 2023 |
2208 |
359.54 |
| May 18 2023 |
3053 |
359.54 |
| May 11 2023 |
2170 |
359.54 |
| May 11 2023 |
3046 |
359.54 |
| May 04 2023 |
2126 |
359.54 |
| May 04 2023 |
2926 |
359.54 |
| Apr 27 2023 |
2137 |
359.54 |
| Apr 27 2023 |
2973 |
359.54 |
| Apr 20 2023 |
2141 |
359.54 |
| Apr 20 2023 |
2965 |
359.54 |
| Apr 13 2023 |
2131 |
359.54 |
| Apr 13 2023 |
2973 |
359.54 |
| Apr 06 2023 |
2139 |
359.54 |
| Apr 06 2023 |
2911 |
359.54 |
| Mar 30 2023 |
2129 |
359.54 |
| Mar 30 2023 |
2806 |
359.54 |
| Mar 23 2023 |
2141 |
359.54 |
| Mar 23 2023 |
2805 |
359.54 |
| Mar 16 2023 |
2122 |
359.54 |
| Mar 16 2023 |
2798 |
359.54 |
| Mar 09 2023 |
2122 |
359.54 |
| Mar 09 2023 |
2782 |
359.54 |
| Mar 02 2023 |
2102 |
359.54 |
| Mar 02 2023 |
2774 |
359.54 |
| Feb 23 2023 |
2098 |
359.54 |
| Feb 23 2023 |
2763 |
359.54 |
| Feb 16 2023 |
2096 |
359.54 |
| Feb 16 2023 |
2779 |
359.54 |
| Feb 09 2023 |
2098 |
359.54 |
| Feb 09 2023 |
2686 |
359.54 |
| Feb 02 2023 |
2082 |
359.54 |
| Feb 02 2023 |
2666 |
359.54 |
| Jan 26 2023 |
2074 |
359.54 |
| Jan 26 2023 |
2643 |
359.54 |
| Jan 19 2023 |
2070 |
359.54 |
| Jan 19 2023 |
2632 |
359.54 |
| Jan 12 2023 |
2068 |
359.54 |
| Jan 12 2023 |
2630 |
359.54 |
| Jan 05 2023 |
2068 |
359.54 |
| Jan 05 2023 |
2638 |
359.54 |
| Dec 29 2022 |
2069 |
359.54 |
| Dec 29 2022 |
2639 |
359.54 |
| Dec 22 2022 |
2069 |
359.54 |
| Dec 22 2022 |
2639 |
359.54 |
| Dec 15 2022 |
2069 |
359.54 |
| Dec 15 2022 |
2642 |
359.54 |
| Dec 08 2022 |
2071 |
359.54 |
| Dec 08 2022 |
2644 |
359.54 |
| Dec 01 2022 |
2071 |
359.54 |
| Dec 01 2022 |
2644 |
359.54 |
| Nov 24 2022 |
2071 |
359.54 |
| Nov 24 2022 |
2644 |
359.54 |
| Nov 17 2022 |
2070 |
359.54 |
| Nov 17 2022 |
2643 |
359.54 |
| Nov 10 2022 |
2071 |
359.54 |
| Nov 10 2022 |
2643 |
359.54 |
| Nov 03 2022 |
2074 |
359.54 |
| Nov 03 2022 |
2642 |
359.54 |
| Oct 27 2022 |
2073 |
359.54 |
| Oct 27 2022 |
2644 |
359.54 |
| Oct 20 2022 |
2073 |
359.54 |
| Oct 20 2022 |
2658 |
359.54 |
| Oct 13 2022 |
2073 |
359.54 |
| Oct 13 2022 |
2640 |
359.54 |
| Oct 06 2022 |
2071 |
359.54 |
| Oct 06 2022 |
2622 |
359.54 |
| Sep 29 2022 |
2065 |
359.54 |
| Sep 29 2022 |
2608 |
359.54 |
| Sep 22 2022 |
2062 |
359.54 |
| Sep 22 2022 |
2606 |
359.54 |
| Sep 15 2022 |
2059 |
359.54 |
| Sep 15 2022 |
2613 |
359.54 |
| Sep 08 2022 |
2048 |
359.54 |
| Sep 08 2022 |
2603 |
359.54 |
| Sep 01 2022 |
2018 |
359.54 |
| Sep 01 2022 |
2606 |
359.54 |
| Aug 25 2022 |
1995 |
359.54 |
| Aug 25 2022 |
2593 |
359.54 |
| Aug 18 2022 |
2010 |
359.54 |
| Aug 18 2022 |
2606 |
359.54 |
| Aug 11 2022 |
2011 |
359.54 |
| Aug 11 2022 |
2525 |
359.54 |
| Aug 04 2022 |
2008 |
359.54 |
| Aug 04 2022 |
2507 |
359.54 |
| Jul 28 2022 |
1983 |
359.54 |
| Jul 28 2022 |
2493 |
359.54 |
| Jul 21 2022 |
1973 |
359.54 |
| Jul 21 2022 |
2489 |
359.54 |
| Jul 14 2022 |
1967 |
359.54 |
| Jul 14 2022 |
2504 |
359.54 |
| Jul 07 2022 |
1953 |
359.54 |
| Jul 07 2022 |
2448 |
359.54 |
| Jun 30 2022 |
1956 |
359.54 |
| Jun 30 2022 |
2445 |
359.54 |
| Jun 23 2022 |
1956 |
359.54 |
| Jun 23 2022 |
2439 |
359.54 |
| Jun 16 2022 |
1969 |
359.54 |
| Jun 16 2022 |
2437 |
359.54 |
| Jun 09 2022 |
1961 |
359.54 |
| Jun 09 2022 |
2485 |
359.54 |
| Jun 02 2022 |
1949 |
359.54 |
| Jun 02 2022 |
2469 |
359.54 |
| May 26 2022 |
1940 |
359.54 |
| May 26 2022 |
2460 |
359.54 |
| May 19 2022 |
1893 |
359.54 |
| May 19 2022 |
2456 |
359.54 |
| May 12 2022 |
1891 |
359.54 |
| May 12 2022 |
2433 |
359.54 |
| May 05 2022 |
1884 |
359.54 |
| May 05 2022 |
2249 |
359.54 |
| Apr 28 2022 |
1881 |
359.54 |
| Apr 28 2022 |
2413 |
359.54 |
| Apr 21 2022 |
1818 |
359.54 |
| Apr 21 2022 |
2247 |
359.54 |
| Apr 14 2022 |
1808 |
359.54 |
| Apr 14 2022 |
2253 |
359.54 |
| Apr 07 2022 |
1808 |
359.54 |
| Apr 07 2022 |
2256 |
359.54 |
| Mar 31 2022 |
1810 |
359.54 |
| Mar 31 2022 |
2199 |
359.54 |
| Mar 24 2022 |
1801 |
359.54 |
| Mar 24 2022 |
2204 |
359.54 |
| Mar 03 2022 |
2190 |
381.24 |
| Mar 03 2022 |
2764 |
381.24 |
| Feb 24 2022 |
2138 |
380.01 |
| Feb 24 2022 |
2665 |
380.01 |
| Feb 17 2022 |
1976 |
374.08 |
| Feb 17 2022 |
2210 |
374.08 |
| Feb 10 2022 |
4021 |
446.88 |
| Feb 10 2022 |
3043 |
384.57 |
| Feb 10 2022 |
4955 |
397.04 |
| Feb 03 2022 |
4074 |
446.88 |
| Feb 03 2022 |
3053 |
384.08 |
| Feb 03 2022 |
4468 |
384.08 |
| Jan 27 2022 |
4386 |
454.74 |
| Jan 27 2022 |
3065 |
383.51 |
| Jan 27 2022 |
4461 |
383.51 |
| Jan 20 2022 |
4415 |
454.74 |
| Jan 20 2022 |
2851 |
373.57 |
| Jan 20 2022 |
4479 |
383.51 |
| Jan 13 2022 |
4415 |
454.74 |
| Jan 13 2022 |
2868 |
373.57 |
| Jan 13 2022 |
4491 |
383.51 |
| Jan 06 2022 |
4415 |
454.74 |
| Jan 06 2022 |
2868 |
373.57 |
| Jan 06 2022 |
4491 |
383.51 |
| Dec 30 2021 |
4419 |
454.74 |
| Dec 30 2021 |
2870 |
373.57 |
| Dec 30 2021 |
4491 |
383.51 |
| Dec 23 2021 |
4419 |
454.74 |
| Dec 23 2021 |
2870 |
373.57 |
| Dec 23 2021 |
4491 |
383.51 |
| Dec 16 2021 |
4419 |
454.74 |
| Dec 16 2021 |
2870 |
373.57 |
| Dec 16 2021 |
4491 |
383.51 |
| Dec 09 2021 |
4419 |
454.74 |
| Dec 09 2021 |
2870 |
373.57 |
| Dec 09 2021 |
4491 |
383.51 |
| Dec 02 2021 |
4419 |
454.74 |
| Dec 02 2021 |
2871 |
373.57 |
| Dec 02 2021 |
4493 |
383.51 |
| Nov 25 2021 |
4419 |
454.74 |
| Nov 25 2021 |
2871 |
373.57 |
| Nov 25 2021 |
4493 |
383.51 |
| Nov 18 2021 |
4419 |
454.74 |
| Nov 18 2021 |
2871 |
373.57 |
| Nov 18 2021 |
4493 |
383.51 |
| Nov 11 2021 |
4420 |
454.74 |
| Nov 11 2021 |
2871 |
373.57 |
| Nov 11 2021 |
4493 |
383.51 |
| Nov 04 2021 |
4419 |
454.74 |
| Nov 04 2021 |
2871 |
373.57 |
| Nov 04 2021 |
4503 |
383.51 |
| Oct 28 2021 |
4419 |
454.74 |
| Oct 28 2021 |
2871 |
373.57 |
| Oct 28 2021 |
4503 |
383.51 |
| Oct 21 2021 |
4419 |
454.74 |
| Oct 21 2021 |
2871 |
373.57 |
| Oct 21 2021 |
4503 |
383.51 |
| Oct 14 2021 |
4415 |
454.74 |
| Oct 14 2021 |
2871 |
373.57 |
| Oct 14 2021 |
4509 |
383.51 |
| Oct 07 2021 |
4426 |
454.74 |
| Oct 07 2021 |
2872 |
373.57 |
| Oct 07 2021 |
4509 |
383.51 |
| Sep 30 2021 |
4440 |
454.74 |
| Sep 30 2021 |
2841 |
373.57 |
| Sep 30 2021 |
4464 |
383.51 |
| Sep 23 2021 |
4505 |
454.74 |
| Sep 23 2021 |
2748 |
373.57 |
| Sep 23 2021 |
4363 |
383.51 |
| Sep 16 2021 |
4451 |
454.74 |
| Sep 16 2021 |
2714 |
373.57 |
| Sep 16 2021 |
4280 |
383.51 |
| Sep 09 2021 |
4510 |
454.74 |
| Sep 09 2021 |
2699 |
373.57 |
| Sep 09 2021 |
4282 |
383.51 |
| Sep 02 2021 |
4622 |
454.74 |
| Sep 02 2021 |
2583 |
373.57 |
| Sep 02 2021 |
4135 |
383.51 |
| Aug 26 2021 |
4706 |
454.74 |
| Aug 26 2021 |
2566 |
373.57 |
| Aug 26 2021 |
4165 |
383.51 |
| Aug 19 2021 |
4779 |
454.74 |
| Aug 19 2021 |
2399 |
373.57 |
| Aug 19 2021 |
4022 |
383.51 |
| Aug 12 2021 |
4768 |
454.74 |
| Aug 12 2021 |
2364 |
373.57 |
| Aug 12 2021 |
4004 |
383.51 |
| Aug 05 2021 |
4849 |
454.74 |
| Aug 05 2021 |
2320 |
373.57 |
| Aug 05 2021 |
3932 |
383.51 |
| Jul 29 2021 |
4981 |
454.74 |
| Jul 29 2021 |
2283 |
373.57 |
| Jul 29 2021 |
3887 |
383.51 |
| Jul 22 2021 |
4943 |
454.74 |
| Jul 22 2021 |
2152 |
373.57 |
| Jul 22 2021 |
3746 |
383.51 |
| Jul 15 2021 |
5185 |
454.74 |
| Jul 15 2021 |
2114 |
373.57 |
| Jul 15 2021 |
3743 |
383.51 |
| Jul 08 2021 |
5166 |
454.74 |
| Jul 08 2021 |
2116 |
373.57 |
| Jul 08 2021 |
3717 |
383.51 |
| Jul 01 2021 |
5206 |
454.74 |
| Jul 01 2021 |
2086 |
373.57 |
| Jul 01 2021 |
3702 |
383.51 |
| Jun 24 2021 |
5241 |
454.74 |
| Jun 24 2021 |
2061 |
373.57 |
| Jun 24 2021 |
3679 |
383.51 |
| Jun 17 2021 |
5168 |
454.74 |
| Jun 17 2021 |
1940 |
373.57 |
| Jun 17 2021 |
3529 |
383.51 |
| Jun 10 2021 |
5103 |
454.74 |
| Jun 10 2021 |
1811 |
373.57 |
| Jun 10 2021 |
3348 |
383.51 |
| Jun 03 2021 |
3302 |
383.51 |
| May 27 2021 |
5016 |
454.74 |
| May 27 2021 |
1584 |
373.57 |
| May 27 2021 |
3414 |
383.51 |
| May 07 2021 |
5258 |
385.9 |
| Mar 05 2021 |
621 |
381.24 |
| Mar 05 2021 |
1038 |
381.24 |
| Mar 01 2021 |
7290 |
405 |
| Feb 26 2021 |
754 |
380.01 |
| Feb 26 2021 |
1176 |
380.01 |
| Feb 19 2021 |
779 |
380.01 |
| Feb 19 2021 |
1281 |
380.01 |
| Feb 12 2021 |
2790 |
446.88 |
| Feb 12 2021 |
1045 |
389.02 |
| Feb 12 2021 |
805 |
393.53 |
| Feb 12 2021 |
2109 |
400.6 |
| Feb 05 2021 |
1057 |
387.64 |
| Feb 05 2021 |
855 |
393.53 |
| Feb 05 2021 |
2944 |
446.88 |
| Feb 05 2021 |
1721 |
387.64 |
| Feb 01 2021 |
7262 |
405 |
| Jan 29 2021 |
1057 |
387.07 |
| Jan 29 2021 |
857 |
393.53 |
| Jan 29 2021 |
3286 |
454.74 |
| Jan 29 2021 |
1738 |
387.07 |
| Jan 22 2021 |
3393 |
454.74 |
| Jan 22 2021 |
864 |
393.53 |
| Jan 22 2021 |
852 |
377.13 |
| Jan 22 2021 |
1769 |
387.07 |
| Jan 15 2021 |
864 |
393.53 |
| Jan 15 2021 |
776 |
372.32 |
| Jan 15 2021 |
3393 |
454.74 |
| Jan 15 2021 |
1802 |
387.07 |
| Jan 08 2021 |
864 |
393.53 |
| Jan 08 2021 |
776 |
372.32 |
| Jan 08 2021 |
3393 |
454.74 |
| Jan 08 2021 |
1800 |
387.07 |
| Jan 01 2021 |
7244 |
405 |
| Jan 01 2021 |
772 |
372.32 |
| Jan 01 2021 |
864 |
393.53 |
| Jan 01 2021 |
3393 |
454.74 |
| Jan 01 2021 |
1780 |
387.07 |
| Dec 25 2020 |
3393 |
454.74 |
| Dec 25 2020 |
864 |
393.53 |
| Dec 25 2020 |
772 |
372.32 |
| Dec 25 2020 |
1780 |
387.07 |
| Dec 18 2020 |
772 |
372.32 |
| Dec 18 2020 |
845 |
393.53 |
| Dec 18 2020 |
3393 |
454.74 |
| Dec 18 2020 |
1780 |
387.07 |
| Dec 11 2020 |
845 |
393.53 |
| Dec 11 2020 |
772 |
372.32 |
| Dec 11 2020 |
3393 |
454.74 |
| Dec 11 2020 |
1779 |
387.07 |
| Dec 04 2020 |
767 |
372.32 |
| Dec 04 2020 |
845 |
393.53 |
| Dec 04 2020 |
3393 |
454.74 |
| Dec 04 2020 |
1771 |
387.07 |
| Dec 01 2020 |
6993 |
405 |
| Nov 27 2020 |
767 |
372.32 |
| Nov 27 2020 |
845 |
393.53 |
| Nov 27 2020 |
3393 |
454.74 |
| Nov 27 2020 |
1771 |
387.07 |
| Nov 20 2020 |
767 |
372.32 |
| Nov 20 2020 |
845 |
393.53 |
| Nov 20 2020 |
3393 |
454.74 |
| Nov 20 2020 |
1771 |
387.07 |
| Nov 13 2020 |
845 |
393.53 |
| Nov 13 2020 |
767 |
372.32 |
| Nov 13 2020 |
3393 |
454.74 |
| Nov 13 2020 |
1771 |
387.07 |
| Nov 06 2020 |
3393 |
454.74 |
| Nov 06 2020 |
767 |
372.32 |
| Nov 06 2020 |
845 |
393.53 |
| Nov 06 2020 |
1803 |
387.07 |
| Nov 01 2020 |
7717 |
405 |
| Oct 30 2020 |
838 |
393.53 |
| Oct 30 2020 |
765 |
372.32 |
| Oct 30 2020 |
3386 |
454.74 |
| Oct 30 2020 |
1759 |
387.07 |
| Oct 23 2020 |
765 |
372.32 |
| Oct 23 2020 |
840 |
393.53 |
| Oct 23 2020 |
3265 |
454.74 |
| Oct 23 2020 |
1743 |
387.07 |
| Oct 16 2020 |
3297 |
454.74 |
| Oct 16 2020 |
762 |
372.32 |
| Oct 16 2020 |
801 |
393.53 |
| Oct 16 2020 |
1752 |
387.07 |
| Oct 09 2020 |
755 |
372.32 |
| Oct 09 2020 |
801 |
393.53 |
| Oct 09 2020 |
3295 |
454.74 |
| Oct 09 2020 |
1738 |
387.07 |
| Oct 02 2020 |
3188 |
454.74 |
| Oct 02 2020 |
707 |
372.32 |
| Oct 02 2020 |
788 |
393.53 |
| Oct 02 2020 |
1596 |
387.07 |
| Oct 01 2020 |
7752 |
405 |
| Sep 25 2020 |
3149 |
454.74 |
| Sep 25 2020 |
723 |
372.32 |
| Sep 25 2020 |
718 |
393.53 |
| Sep 25 2020 |
1625 |
387.07 |
| Sep 18 2020 |
720 |
372.32 |
| Sep 18 2020 |
737 |
393.53 |
| Sep 18 2020 |
3162 |
454.74 |
| Sep 18 2020 |
1634 |
387.07 |
| Sep 11 2020 |
661 |
393.53 |
| Sep 11 2020 |
733 |
372.32 |
| Sep 11 2020 |
3026 |
454.74 |
| Sep 11 2020 |
1539 |
387.07 |
| Sep 04 2020 |
808 |
372.32 |
| Sep 04 2020 |
686 |
393.53 |
| Sep 04 2020 |
3447 |
454.74 |
| Sep 04 2020 |
1788 |
387.07 |
| Sep 01 2020 |
8076 |
405 |
| Aug 28 2020 |
3743 |
454.74 |
| Aug 28 2020 |
957 |
372.32 |
| Aug 28 2020 |
887 |
393.53 |
| Aug 28 2020 |
1967 |
387.07 |
| Aug 21 2020 |
886 |
393.53 |
| Aug 21 2020 |
1026 |
372.32 |
| Aug 21 2020 |
3996 |
454.74 |
| Aug 21 2020 |
2119 |
387.07 |
| Aug 14 2020 |
997 |
393.53 |
| Aug 14 2020 |
1034 |
372.32 |
| Aug 14 2020 |
4093 |
454.74 |
| Aug 14 2020 |
2161 |
387.07 |
| Aug 07 2020 |
4412 |
454.74 |
| Aug 07 2020 |
1075 |
393.53 |
| Aug 07 2020 |
1095 |
372.32 |
| Aug 07 2020 |
2293 |
387.07 |
| Aug 01 2020 |
8501 |
405 |
| Jul 31 2020 |
1190 |
372.32 |
| Jul 31 2020 |
1123 |
393.53 |
| Jul 31 2020 |
4698 |
454.74 |
| Jul 31 2020 |
2406 |
387.07 |
| Jul 24 2020 |
1285 |
372.32 |
| Jul 24 2020 |
1129 |
393.53 |
| Jul 24 2020 |
4892 |
454.74 |
| Jul 24 2020 |
2573 |
387.07 |
| Jul 17 2020 |
1154 |
393.53 |
| Jul 17 2020 |
1397 |
372.32 |
| Jul 17 2020 |
5251 |
454.74 |
| Jul 17 2020 |
2713 |
387.07 |
| Jul 10 2020 |
5468 |
454.74 |
| Jul 10 2020 |
1513 |
372.32 |
| Jul 10 2020 |
1264 |
393.53 |
| Jul 10 2020 |
2891 |
387.07 |
| Jul 03 2020 |
1517 |
372.32 |
| Jul 03 2020 |
1290 |
393.53 |
| Jul 03 2020 |
5612 |
454.74 |
| Jul 03 2020 |
2919 |
387.07 |
| Jul 01 2020 |
8810 |
405 |
| Jun 26 2020 |
1426 |
393.53 |
| Jun 26 2020 |
1667 |
372.32 |
| Jun 26 2020 |
5880 |
454.74 |
| Jun 26 2020 |
3151 |
387.07 |
| Jun 19 2020 |
1469 |
393.53 |
| Jun 19 2020 |
1753 |
372.32 |
| Jun 19 2020 |
6021 |
454.74 |
| Jun 19 2020 |
3327 |
387.07 |
| Jun 12 2020 |
1820 |
372.32 |
| Jun 12 2020 |
1529 |
393.53 |
| Jun 12 2020 |
6288 |
454.74 |
| Jun 12 2020 |
3426 |
387.07 |
| Jun 05 2020 |
1911 |
372.32 |
| Jun 05 2020 |
1579 |
393.53 |
| Jun 05 2020 |
6416 |
454.74 |
| Jun 05 2020 |
3552 |
387.07 |
| May 29 2020 |
1647 |
393.53 |
| May 29 2020 |
1985 |
372.32 |
| May 29 2020 |
6622 |
454.74 |
| May 29 2020 |
3673 |
387.07 |
| May 22 2020 |
6869 |
454.74 |
| May 22 2020 |
2076 |
372.32 |
| May 22 2020 |
1708 |
393.53 |
| May 22 2020 |
3830 |
387.07 |
| May 15 2020 |
1920 |
393.53 |
| May 15 2020 |
2122 |
372.32 |
| May 15 2020 |
7222 |
454.74 |
| May 15 2020 |
3996 |
387.07 |
| May 08 2020 |
2153 |
372.32 |
| May 08 2020 |
1975 |
393.53 |
| May 08 2020 |
7382 |
454.74 |
| May 08 2020 |
4090 |
387.07 |
| May 01 2020 |
7782 |
454.74 |
| May 01 2020 |
2296 |
372.32 |
| May 01 2020 |
2211 |
393.53 |
| May 01 2020 |
4398 |
387.07 |
| Apr 24 2020 |
2356 |
372.32 |
| Apr 24 2020 |
2241 |
393.53 |
| Apr 24 2020 |
8094 |
454.74 |
| Apr 24 2020 |
4641 |
387.07 |
| Apr 17 2020 |
8420 |
454.74 |
| Apr 17 2020 |
2372 |
372.32 |
| Apr 17 2020 |
2248 |
393.53 |
| Apr 17 2020 |
4776 |
387.07 |
| Apr 10 2020 |
8661 |
454.74 |
| Apr 10 2020 |
2419 |
372.32 |
| Apr 10 2020 |
2283 |
393.53 |
| Apr 10 2020 |
4876 |
387.07 |
| Apr 03 2020 |
2463 |
393.53 |
| Apr 03 2020 |
2500 |
372.32 |
| Apr 03 2020 |
8984 |
454.74 |
| Apr 03 2020 |
5050 |
387.07 |
| Apr 01 2020 |
9526 |
405 |
| Mar 27 2020 |
2607 |
393.53 |
| Mar 27 2020 |
2677 |
374.5 |
| Mar 27 2020 |
9334 |
454.74 |
| Mar 27 2020 |
5095 |
385.53 |
| Mar 20 2020 |
2646 |
393.53 |
| Mar 20 2020 |
2723 |
374.5 |
| Mar 20 2020 |
9502 |
454.74 |
| Mar 20 2020 |
5188 |
385.53 |
| Mar 13 2020 |
9691 |
454.74 |
| Mar 13 2020 |
2627 |
393.53 |
| Mar 13 2020 |
2708 |
374.01 |
| Mar 13 2020 |
5791 |
390.16 |
| Mar 06 2020 |
2740 |
374.01 |
| Mar 06 2020 |
2678 |
393.53 |
| Mar 06 2020 |
9863 |
454.74 |
| Mar 06 2020 |
5835 |
390.16 |
| Mar 01 2020 |
9787 |
405 |
| Feb 28 2020 |
2729 |
374.01 |
| Feb 28 2020 |
4380 |
434.83 |
| Feb 28 2020 |
6505 |
419.81 |
| Feb 28 2020 |
5866 |
390.16 |
| Feb 21 2020 |
5583 |
410.78 |
| Feb 21 2020 |
4984 |
455.48 |
| Feb 21 2020 |
2921 |
377.73 |
| Feb 21 2020 |
4484 |
377.73 |
| Feb 14 2020 |
2930 |
377.73 |
| Feb 14 2020 |
5055 |
455.48 |
| Feb 14 2020 |
5599 |
410.78 |
| Feb 14 2020 |
4496 |
377.73 |
| Feb 07 2020 |
5121 |
455.48 |
| Feb 07 2020 |
2917 |
377.73 |
| Feb 07 2020 |
3507 |
384.87 |
| Feb 07 2020 |
4495 |
377.73 |
| Feb 01 2020 |
9735 |
405 |
| Jan 31 2020 |
5127 |
455.48 |
| Jan 31 2020 |
2929 |
377.73 |
| Jan 31 2020 |
3985 |
391.09 |
| Jan 31 2020 |
4513 |
377.73 |
| Jan 24 2020 |
3986 |
391.09 |
| Jan 24 2020 |
5124 |
455.48 |
| Jan 24 2020 |
3802 |
390.23 |
| Jan 24 2020 |
4796 |
380.71 |
| Jan 17 2020 |
5124 |
455.48 |
| Jan 17 2020 |
5142 |
407.75 |
| Jan 17 2020 |
3996 |
391.09 |
| Jan 17 2020 |
5848 |
390.85 |
| Jan 10 2020 |
5139 |
407.75 |
| Jan 10 2020 |
5124 |
455.48 |
| Jan 10 2020 |
3996 |
391.09 |
| Jan 10 2020 |
5847 |
390.85 |
| Jan 03 2020 |
5125 |
455.48 |
| Jan 03 2020 |
5143 |
407.75 |
| Jan 03 2020 |
3998 |
391.09 |
| Jan 03 2020 |
5850 |
390.85 |
| Jan 01 2020 |
9766 |
405 |
| Dec 27 2019 |
5143 |
455.48 |
| Dec 27 2019 |
5141 |
407.75 |
| Dec 27 2019 |
3998 |
391.09 |
| Dec 27 2019 |
5850 |
390.85 |
| Dec 20 2019 |
5141 |
407.75 |
| Dec 20 2019 |
5143 |
455.48 |
| Dec 20 2019 |
3998 |
391.09 |
| Dec 20 2019 |
5850 |
390.85 |
| Dec 13 2019 |
5143 |
455.48 |
| Dec 13 2019 |
5141 |
407.75 |
| Dec 13 2019 |
3998 |
391.09 |
| Dec 13 2019 |
5850 |
390.85 |
| Dec 06 2019 |
3998 |
391.09 |
| Dec 06 2019 |
5139 |
407.75 |
| Dec 06 2019 |
5143 |
455.48 |
| Dec 06 2019 |
5851 |
390.85 |
| Dec 01 2019 |
9748 |
405 |
| Nov 29 2019 |
5131 |
407.75 |
| Nov 29 2019 |
5143 |
455.48 |
| Nov 29 2019 |
3998 |
391.09 |
| Nov 29 2019 |
5856 |
390.85 |
| Nov 22 2019 |
5143 |
455.48 |
| Nov 22 2019 |
5131 |
407.75 |
| Nov 22 2019 |
3998 |
391.09 |
| Nov 22 2019 |
5856 |
390.85 |
| Nov 15 2019 |
3998 |
391.09 |
| Nov 15 2019 |
5143 |
455.48 |
| Nov 15 2019 |
5132 |
407.75 |
| Nov 15 2019 |
5858 |
390.85 |
| Nov 08 2019 |
5135 |
407.75 |
| Nov 08 2019 |
5143 |
455.48 |
| Nov 08 2019 |
3989 |
391.09 |
| Nov 08 2019 |
5839 |
390.85 |
| Nov 01 2019 |
8845 |
405 |
| Nov 01 2019 |
3909 |
391.09 |
| Nov 01 2019 |
5129 |
407.75 |
| Nov 01 2019 |
5143 |
455.48 |
| Nov 01 2019 |
5763 |
390.85 |
| Oct 25 2019 |
3909 |
391.09 |
| Oct 25 2019 |
5139 |
407.75 |
| Oct 25 2019 |
5144 |
455.48 |
| Oct 25 2019 |
5771 |
390.85 |
| Oct 18 2019 |
5144 |
455.48 |
| Oct 18 2019 |
5139 |
407.75 |
| Oct 18 2019 |
3929 |
391.09 |
| Oct 18 2019 |
5779 |
390.85 |
| Oct 11 2019 |
5148 |
455.48 |
| Oct 11 2019 |
5140 |
407.75 |
| Oct 11 2019 |
3922 |
391.09 |
| Oct 11 2019 |
5770 |
390.85 |
| Oct 04 2019 |
5147 |
407.75 |
| Oct 04 2019 |
5143 |
455.48 |
| Oct 04 2019 |
3920 |
391.09 |
| Oct 04 2019 |
5775 |
390.85 |
| Oct 01 2019 |
8820 |
405 |
| Sep 27 2019 |
3920 |
391.09 |
| Sep 27 2019 |
5141 |
407.75 |
| Sep 27 2019 |
5143 |
455.48 |
| Sep 27 2019 |
5830 |
390.85 |
| Sep 20 2019 |
5148 |
407.75 |
| Sep 20 2019 |
5195 |
455.48 |
| Sep 20 2019 |
3912 |
391.09 |
| Sep 20 2019 |
5832 |
390.85 |
| Sep 13 2019 |
5129 |
407.75 |
| Sep 13 2019 |
5269 |
455.48 |
| Sep 13 2019 |
3963 |
391.09 |
| Sep 13 2019 |
5840 |
390.85 |
| Sep 06 2019 |
4034 |
391.09 |
| Sep 06 2019 |
5278 |
455.48 |
| Sep 06 2019 |
5131 |
407.75 |
| Sep 06 2019 |
5919 |
390.85 |
| Sep 01 2019 |
8838 |
405 |
| Aug 30 2019 |
5172 |
407.75 |
| Aug 30 2019 |
5340 |
455.48 |
| Aug 30 2019 |
4072 |
391.09 |
| Aug 30 2019 |
5966 |
390.85 |
| Aug 23 2019 |
5416 |
455.48 |
| Aug 23 2019 |
5221 |
407.75 |
| Aug 23 2019 |
4114 |
391.09 |
| Aug 23 2019 |
6004 |
390.85 |
| Aug 16 2019 |
5245 |
407.75 |
| Aug 16 2019 |
5462 |
455.48 |
| Aug 16 2019 |
4121 |
391.09 |
| Aug 16 2019 |
6005 |
390.85 |
| Aug 09 2019 |
4133 |
391.09 |
| Aug 09 2019 |
5259 |
407.75 |
| Aug 09 2019 |
5471 |
455.48 |
| Aug 09 2019 |
6007 |
390.85 |
| Aug 02 2019 |
5525 |
455.48 |
| Aug 02 2019 |
5303 |
407.75 |
| Aug 02 2019 |
4179 |
391.09 |
| Aug 02 2019 |
6059 |
390.85 |
| Aug 01 2019 |
8850 |
405 |
| Jul 26 2019 |
5358 |
407.75 |
| Jul 26 2019 |
5542 |
455.48 |
| Jul 26 2019 |
4209 |
391.09 |
| Jul 26 2019 |
6111 |
390.85 |
| Jul 19 2019 |
5372 |
407.75 |
| Jul 19 2019 |
5603 |
455.48 |
| Jul 19 2019 |
4304 |
391.09 |
| Jul 19 2019 |
6172 |
390.85 |
| Jul 12 2019 |
5531 |
407.75 |
| Jul 12 2019 |
5604 |
455.48 |
| Jul 12 2019 |
4345 |
391.09 |
| Jul 12 2019 |
6284 |
390.85 |
| Jul 05 2019 |
5773 |
407.75 |
| Jul 05 2019 |
5632 |
455.48 |
| Jul 05 2019 |
4518 |
391.09 |
| Jul 05 2019 |
6493 |
390.85 |
| Jul 01 2019 |
8927 |
405 |
| Jun 28 2019 |
5879 |
407.75 |
| Jun 28 2019 |
5713 |
455.48 |
| Jun 28 2019 |
4542 |
391.09 |
| Jun 28 2019 |
6588 |
390.85 |
| Jun 21 2019 |
4533 |
391.09 |
| Jun 21 2019 |
5852 |
407.75 |
| Jun 21 2019 |
5665 |
455.48 |
| Jun 21 2019 |
6556 |
390.85 |
| Jun 14 2019 |
5945 |
407.75 |
| Jun 14 2019 |
5572 |
455.48 |
| Jun 14 2019 |
4549 |
391.09 |
| Jun 14 2019 |
6576 |
390.85 |
| Jun 07 2019 |
6067 |
407.75 |
| Jun 07 2019 |
5630 |
455.48 |
| Jun 07 2019 |
4583 |
391.09 |
| Jun 07 2019 |
6663 |
390.85 |
| Jun 01 2019 |
8820 |
405 |
| May 31 2019 |
4587 |
391.09 |
| May 31 2019 |
6041 |
407.75 |
| May 31 2019 |
5727 |
455.48 |
| May 31 2019 |
6681 |
390.85 |
| May 24 2019 |
6117 |
407.75 |
| May 24 2019 |
5653 |
455.48 |
| May 24 2019 |
4580 |
391.09 |
| May 24 2019 |
6738 |
390.85 |
| May 17 2019 |
4591 |
391.09 |
| May 17 2019 |
6173 |
407.75 |
| May 17 2019 |
5750 |
455.48 |
| May 17 2019 |
6792 |
390.85 |
| May 10 2019 |
4611 |
391.09 |
| May 10 2019 |
5739 |
455.48 |
| May 10 2019 |
6162 |
407.75 |
| May 10 2019 |
6737 |
390.85 |
| May 03 2019 |
6188 |
407.75 |
| May 03 2019 |
5800 |
455.48 |
| May 03 2019 |
4639 |
391.09 |
| May 03 2019 |
6784 |
390.85 |
| May 01 2019 |
8563 |
405 |
| Apr 26 2019 |
6227 |
407.75 |
| Apr 26 2019 |
5798 |
455.48 |
| Apr 26 2019 |
4674 |
391.09 |
| Apr 26 2019 |
6743 |
390.85 |
| Apr 19 2019 |
6325 |
407.75 |
| Apr 19 2019 |
5846 |
455.48 |
| Apr 19 2019 |
4613 |
391.09 |
| Apr 19 2019 |
6709 |
390.85 |
| Apr 18 2019 |
4623 |
391.09 |
| Apr 18 2019 |
6334 |
407.75 |
| Apr 18 2019 |
5853 |
455.48 |
| Apr 12 2019 |
6437 |
407.75 |
| Apr 12 2019 |
5850 |
455.48 |
| Apr 12 2019 |
4612 |
391.09 |
| Apr 12 2019 |
6756 |
390.85 |
| Apr 05 2019 |
6026 |
404.78 |
| Apr 05 2019 |
5765 |
455.48 |
| Apr 05 2019 |
4392 |
391.09 |
| Apr 05 2019 |
6533 |
390.85 |
| Apr 01 2019 |
8701 |
405 |
| Mar 29 2019 |
5947 |
404.78 |
| Mar 29 2019 |
5513 |
455.48 |
| Mar 29 2019 |
4379 |
391.09 |
| Mar 29 2019 |
6513 |
390.85 |
| Mar 22 2019 |
4345 |
391.09 |
| Mar 22 2019 |
7208 |
419.07 |
| Mar 22 2019 |
5621 |
455.48 |
| Mar 22 2019 |
7756 |
402.29 |
| Mar 15 2019 |
5867 |
455.48 |
| Mar 15 2019 |
7197 |
419.07 |
| Mar 15 2019 |
4466 |
391.09 |
| Mar 15 2019 |
7829 |
402.29 |
| Mar 08 2019 |
7135 |
419.07 |
| Mar 08 2019 |
5383 |
403.53 |
| Mar 08 2019 |
9015 |
413.89 |
| Mar 01 2019 |
7162 |
419.07 |
| Mar 01 2019 |
5426 |
403.53 |
| Mar 01 2019 |
9060 |
413.89 |
| Feb 22 2019 |
5453 |
403.53 |
| Feb 22 2019 |
7188 |
419.07 |
| Feb 22 2019 |
9087 |
413.89 |
| Feb 15 2019 |
7136 |
419.07 |
| Feb 15 2019 |
5467 |
403.53 |
| Feb 15 2019 |
9035 |
413.89 |
