| Feb 29 2024 |
1582 |
332.31 |
| Feb 29 2024 |
5272 |
337.63 |
| Feb 22 2024 |
1589 |
332.31 |
| Feb 22 2024 |
5270 |
337.63 |
| Feb 15 2024 |
1559 |
332.31 |
| Feb 15 2024 |
5266 |
337.63 |
| Feb 08 2024 |
2404 |
336.57 |
| Feb 08 2024 |
5335 |
339.49 |
| Feb 01 2024 |
2275 |
336.57 |
| Feb 01 2024 |
5248 |
339.49 |
| Jan 25 2024 |
2261 |
336.57 |
| Jan 25 2024 |
5230 |
339.49 |
| Jan 18 2024 |
2261 |
336.57 |
| Jan 18 2024 |
5236 |
339.49 |
| Jan 11 2024 |
2261 |
336.57 |
| Jan 11 2024 |
5235 |
339.49 |
| Jan 04 2024 |
2261 |
336.57 |
| Jan 04 2024 |
5235 |
339.49 |
| Dec 28 2023 |
2261 |
336.57 |
| Dec 28 2023 |
5235 |
339.49 |
| Dec 21 2023 |
2261 |
336.57 |
| Dec 21 2023 |
5235 |
339.49 |
| Dec 14 2023 |
2261 |
336.57 |
| Dec 14 2023 |
5234 |
339.49 |
| Dec 07 2023 |
2261 |
336.57 |
| Dec 07 2023 |
5234 |
339.49 |
| Nov 30 2023 |
2255 |
336.57 |
| Nov 30 2023 |
5233 |
339.49 |
| Nov 23 2023 |
2255 |
336.57 |
| Nov 23 2023 |
5232 |
339.49 |
| Nov 16 2023 |
2255 |
336.57 |
| Nov 16 2023 |
5223 |
339.49 |
| Nov 09 2023 |
2255 |
336.57 |
| Nov 09 2023 |
5218 |
339.49 |
| Nov 02 2023 |
2255 |
336.57 |
| Nov 02 2023 |
5218 |
339.49 |
| Oct 26 2023 |
2232 |
336.57 |
| Oct 26 2023 |
5224 |
339.49 |
| Oct 19 2023 |
2236 |
336.57 |
| Oct 19 2023 |
5194 |
339.49 |
| Oct 12 2023 |
2236 |
336.57 |
| Oct 12 2023 |
5193 |
339.49 |
| Oct 05 2023 |
2238 |
336.57 |
| Oct 05 2023 |
5106 |
339.49 |
| Sep 28 2023 |
2293 |
336.57 |
| Sep 28 2023 |
5170 |
339.49 |
| Sep 21 2023 |
2292 |
336.57 |
| Sep 21 2023 |
5168 |
339.49 |
| Sep 14 2023 |
2315 |
336.57 |
| Sep 14 2023 |
5177 |
339.49 |
| Sep 07 2023 |
2320 |
336.57 |
| Sep 07 2023 |
5180 |
339.49 |
| Aug 31 2023 |
2330 |
336.57 |
| Aug 31 2023 |
5212 |
339.49 |
| Aug 24 2023 |
2361 |
336.57 |
| Aug 24 2023 |
5192 |
339.49 |
| Aug 17 2023 |
2348 |
336.57 |
| Aug 17 2023 |
5225 |
339.49 |
| Aug 10 2023 |
2358 |
336.57 |
| Aug 10 2023 |
5247 |
339.49 |
| Aug 03 2023 |
2342 |
336.57 |
| Aug 03 2023 |
5217 |
339.49 |
| Jul 27 2023 |
2353 |
336.57 |
| Jul 27 2023 |
5213 |
339.49 |
| Jul 20 2023 |
2385 |
336.57 |
| Jul 20 2023 |
5180 |
339.49 |
| Jul 13 2023 |
2387 |
336.57 |
| Jul 13 2023 |
5213 |
339.49 |
| Jul 06 2023 |
2419 |
336.57 |
| Jul 06 2023 |
5224 |
339.49 |
| Jun 29 2023 |
2415 |
336.57 |
| Jun 29 2023 |
5204 |
339.49 |
| Jun 22 2023 |
2410 |
336.57 |
| Jun 22 2023 |
5197 |
339.49 |
| Jun 15 2023 |
3016 |
355.83 |
| Jun 15 2023 |
6010 |
354.32 |
| Jun 08 2023 |
3045 |
355.83 |
| Jun 08 2023 |
6043 |
354.32 |
| Jun 01 2023 |
3082 |
355.83 |
| Jun 01 2023 |
6034 |
354.32 |
| May 25 2023 |
3053 |
355.83 |
| May 25 2023 |
5998 |
354.32 |
| May 18 2023 |
3030 |
355.83 |
| May 18 2023 |
5965 |
354.32 |
| May 11 2023 |
2996 |
355.83 |
| May 11 2023 |
5927 |
354.32 |
| May 04 2023 |
2903 |
355.83 |
| May 04 2023 |
5812 |
354.32 |
| Apr 27 2023 |
2867 |
355.83 |
| Apr 27 2023 |
5757 |
354.32 |
| Apr 20 2023 |
2832 |
355.83 |
| Apr 20 2023 |
5703 |
354.32 |
| Apr 13 2023 |
2797 |
355.83 |
| Apr 13 2023 |
5693 |
354.32 |
| Apr 06 2023 |
2768 |
355.83 |
| Apr 06 2023 |
5677 |
354.32 |
| Mar 30 2023 |
2742 |
355.83 |
| Mar 30 2023 |
5672 |
354.32 |
| Mar 23 2023 |
2711 |
355.83 |
| Mar 23 2023 |
5630 |
354.32 |
| Mar 16 2023 |
2682 |
355.83 |
| Mar 16 2023 |
5590 |
354.32 |
| Mar 09 2023 |
2598 |
355.83 |
| Mar 09 2023 |
5553 |
354.32 |
| Mar 02 2023 |
2575 |
355.83 |
| Mar 02 2023 |
5515 |
354.32 |
| Feb 23 2023 |
2581 |
355.83 |
| Feb 23 2023 |
5512 |
354.32 |
| Feb 16 2023 |
2518 |
355.83 |
| Feb 16 2023 |
5457 |
354.32 |
| Feb 09 2023 |
2518 |
355.83 |
| Feb 09 2023 |
5450 |
354.32 |
| Feb 02 2023 |
2517 |
355.83 |
| Feb 02 2023 |
5440 |
354.32 |
| Jan 26 2023 |
2517 |
355.83 |
| Jan 26 2023 |
5430 |
354.32 |
| Jan 19 2023 |
2517 |
355.83 |
| Jan 19 2023 |
5424 |
354.32 |
| Jan 12 2023 |
2517 |
355.83 |
| Jan 12 2023 |
5421 |
354.32 |
| Jan 05 2023 |
2517 |
355.83 |
| Jan 05 2023 |
5421 |
354.32 |
| Dec 29 2022 |
2517 |
355.83 |
| Dec 29 2022 |
5421 |
354.32 |
| Dec 22 2022 |
2517 |
355.83 |
| Dec 22 2022 |
5421 |
354.32 |
| Dec 15 2022 |
2515 |
355.83 |
| Dec 15 2022 |
5423 |
354.32 |
| Dec 08 2022 |
2515 |
355.83 |
| Dec 08 2022 |
5418 |
354.32 |
| Dec 01 2022 |
2515 |
355.83 |
| Dec 01 2022 |
5418 |
354.32 |
| Nov 24 2022 |
2515 |
355.83 |
| Nov 24 2022 |
5418 |
354.32 |
| Nov 17 2022 |
2511 |
355.83 |
| Nov 17 2022 |
5414 |
354.32 |
| Nov 10 2022 |
2512 |
355.83 |
| Nov 10 2022 |
5415 |
354.32 |
| Nov 03 2022 |
2510 |
355.83 |
| Nov 03 2022 |
5404 |
354.32 |
| Oct 27 2022 |
2510 |
355.83 |
| Oct 27 2022 |
5398 |
354.32 |
| Oct 20 2022 |
2513 |
355.83 |
| Oct 20 2022 |
5400 |
354.32 |
| Oct 13 2022 |
2507 |
355.83 |
| Oct 13 2022 |
5398 |
354.32 |
| Oct 06 2022 |
2510 |
355.83 |
| Oct 06 2022 |
5399 |
354.32 |
| Sep 29 2022 |
2503 |
355.83 |
| Sep 29 2022 |
5399 |
354.32 |
| Sep 22 2022 |
2497 |
355.83 |
| Sep 22 2022 |
5393 |
354.32 |
| Sep 15 2022 |
2495 |
355.83 |
| Sep 15 2022 |
5387 |
354.32 |
| Sep 08 2022 |
2497 |
355.83 |
| Sep 08 2022 |
5362 |
354.32 |
| Sep 01 2022 |
2471 |
355.83 |
| Sep 01 2022 |
5298 |
354.32 |
| Aug 25 2022 |
2451 |
355.83 |
| Aug 25 2022 |
5244 |
354.32 |
| Aug 18 2022 |
2417 |
355.83 |
| Aug 18 2022 |
5214 |
354.32 |
| Aug 11 2022 |
2411 |
355.83 |
| Aug 11 2022 |
5191 |
354.32 |
| Aug 04 2022 |
2394 |
355.83 |
| Aug 04 2022 |
5169 |
354.32 |
| Jul 28 2022 |
2362 |
355.83 |
| Jul 28 2022 |
5104 |
354.32 |
| Jul 21 2022 |
2348 |
355.83 |
| Jul 21 2022 |
5041 |
354.32 |
| Jul 14 2022 |
2342 |
355.83 |
| Jul 14 2022 |
5021 |
354.32 |
| Jul 07 2022 |
2305 |
355.83 |
| Jul 07 2022 |
4986 |
354.32 |
| Jun 30 2022 |
2278 |
355.83 |
| Jun 30 2022 |
4958 |
354.32 |
| Jun 23 2022 |
2274 |
355.83 |
| Jun 23 2022 |
4940 |
354.32 |
| Jun 16 2022 |
2238 |
355.83 |
| Jun 16 2022 |
4832 |
354.32 |
| Jun 09 2022 |
2208 |
355.83 |
| Jun 09 2022 |
4744 |
354.32 |
| Jun 02 2022 |
2171 |
355.83 |
| Jun 02 2022 |
4624 |
354.32 |
| May 26 2022 |
2134 |
355.83 |
| May 26 2022 |
4510 |
354.32 |
| May 19 2022 |
2058 |
355.83 |
| May 19 2022 |
4397 |
354.32 |
| May 12 2022 |
2047 |
355.83 |
| May 12 2022 |
4356 |
354.32 |
| May 05 2022 |
1966 |
355.83 |
| May 05 2022 |
4225 |
354.32 |
| Apr 28 2022 |
1901 |
355.83 |
| Apr 28 2022 |
4130 |
354.32 |
| Apr 21 2022 |
1775 |
355.83 |
| Apr 21 2022 |
3986 |
354.32 |
| Apr 14 2022 |
1681 |
355.83 |
| Apr 14 2022 |
3920 |
354.32 |
| Apr 07 2022 |
1602 |
355.83 |
| Apr 07 2022 |
3855 |
354.32 |
| Mar 31 2022 |
1588 |
355.83 |
| Mar 31 2022 |
3844 |
354.32 |
| Mar 24 2022 |
1474 |
355.83 |
| Mar 24 2022 |
3753 |
354.32 |
| Mar 17 2022 |
1472 |
355.83 |
| Mar 17 2022 |
3728 |
354.32 |
| Mar 10 2022 |
2275 |
379.36 |
| Mar 10 2022 |
2800 |
379.36 |
| Mar 03 2022 |
2178 |
379.36 |
| Mar 03 2022 |
2693 |
379.36 |
| Feb 24 2022 |
3180 |
413.64 |
| Feb 24 2022 |
4103 |
413.64 |
| Feb 17 2022 |
2868 |
413.64 |
| Feb 17 2022 |
3639 |
413.64 |
| Feb 10 2022 |
2873 |
413.64 |
| Feb 10 2022 |
3569 |
413.64 |
| Feb 03 2022 |
2899 |
413.64 |
| Feb 03 2022 |
3584 |
413.64 |
| Jan 27 2022 |
2203 |
393.65 |
| Jan 27 2022 |
2807 |
393.65 |
| Jan 20 2022 |
2200 |
393.65 |
| Jan 20 2022 |
2798 |
393.65 |
| Jan 13 2022 |
2200 |
393.65 |
| Jan 13 2022 |
2815 |
393.65 |
| Jan 06 2022 |
2200 |
393.65 |
| Jan 06 2022 |
2816 |
393.65 |
| Dec 30 2021 |
2203 |
393.65 |
| Dec 30 2021 |
2819 |
393.65 |
| Dec 23 2021 |
2203 |
393.65 |
| Dec 23 2021 |
2819 |
393.65 |
| Dec 16 2021 |
2203 |
393.65 |
| Dec 16 2021 |
2819 |
393.65 |
| Dec 09 2021 |
2203 |
393.65 |
| Dec 09 2021 |
2819 |
393.65 |
| Dec 02 2021 |
2203 |
393.65 |
| Dec 02 2021 |
2820 |
393.65 |
| Nov 25 2021 |
2203 |
393.65 |
| Nov 25 2021 |
2820 |
393.65 |
| Nov 18 2021 |
2203 |
393.65 |
| Nov 18 2021 |
2821 |
393.65 |
| Nov 11 2021 |
2204 |
393.65 |
| Nov 11 2021 |
2822 |
393.65 |
| Nov 04 2021 |
2207 |
393.65 |
| Nov 04 2021 |
2853 |
393.65 |
| Oct 28 2021 |
2207 |
393.65 |
| Oct 28 2021 |
2854 |
393.65 |
| Oct 21 2021 |
2207 |
393.65 |
| Oct 21 2021 |
2863 |
393.65 |
| Oct 14 2021 |
2203 |
393.65 |
| Oct 14 2021 |
2858 |
393.65 |
| Oct 07 2021 |
2205 |
393.65 |
| Oct 07 2021 |
2861 |
393.65 |
| Sep 30 2021 |
2207 |
393.65 |
| Sep 30 2021 |
2813 |
393.65 |
| Sep 23 2021 |
2244 |
393.65 |
| Sep 23 2021 |
2810 |
393.65 |
| Sep 16 2021 |
2205 |
393.65 |
| Sep 16 2021 |
2786 |
393.65 |
| Sep 09 2021 |
2204 |
393.65 |
| Sep 09 2021 |
2763 |
393.65 |
| Sep 02 2021 |
2258 |
393.65 |
| Sep 02 2021 |
2799 |
393.65 |
| Aug 26 2021 |
2243 |
393.65 |
| Aug 26 2021 |
2701 |
393.65 |
| Aug 19 2021 |
2267 |
393.65 |
| Aug 19 2021 |
2742 |
393.65 |
| Aug 12 2021 |
2252 |
393.65 |
| Aug 12 2021 |
2734 |
393.65 |
| Aug 05 2021 |
2241 |
393.65 |
| Aug 05 2021 |
2695 |
393.65 |
| Jul 29 2021 |
2261 |
393.65 |
| Jul 29 2021 |
2693 |
393.65 |
| Jul 22 2021 |
2173 |
393.65 |
| Jul 22 2021 |
2512 |
393.65 |
| Jul 15 2021 |
2257 |
393.65 |
| Jul 15 2021 |
2467 |
393.65 |
| Jul 08 2021 |
2196 |
393.65 |
| Jul 08 2021 |
2400 |
393.65 |
| Jul 01 2021 |
2187 |
393.65 |
| Jul 01 2021 |
2363 |
393.65 |
| Jun 24 2021 |
2192 |
393.65 |
| Jun 24 2021 |
2296 |
393.65 |
| Jun 17 2021 |
1437 |
373.67 |
| Jun 17 2021 |
1426 |
373.67 |
| Jun 10 2021 |
1429 |
373.67 |
| Jun 10 2021 |
1346 |
373.67 |
| Jun 03 2021 |
1206 |
373.67 |
| May 27 2021 |
1367 |
373.67 |
| May 27 2021 |
1212 |
373.67 |
| May 07 2021 |
4185 |
373.67 |
| Jan 29 2021 |
820 |
373.67 |
| Jan 29 2021 |
1267 |
373.67 |
| Jan 22 2021 |
833 |
373.67 |
| Jan 22 2021 |
1282 |
373.67 |
| Jan 15 2021 |
833 |
373.67 |
| Jan 15 2021 |
1311 |
373.67 |
| Jan 08 2021 |
833 |
373.67 |
| Jan 08 2021 |
1311 |
373.67 |
| Jan 01 2021 |
833 |
373.67 |
| Jan 01 2021 |
1302 |
373.67 |
| Dec 25 2020 |
833 |
373.67 |
| Dec 25 2020 |
1302 |
373.67 |
| Dec 18 2020 |
833 |
373.67 |
| Dec 18 2020 |
1302 |
373.67 |
| Dec 11 2020 |
833 |
373.67 |
| Dec 11 2020 |
1302 |
373.67 |
| Dec 04 2020 |
833 |
373.67 |
| Dec 04 2020 |
1297 |
373.67 |
| Nov 27 2020 |
833 |
373.67 |
| Nov 27 2020 |
1297 |
373.67 |
| Nov 20 2020 |
833 |
373.67 |
| Nov 20 2020 |
1297 |
373.67 |
| Nov 13 2020 |
833 |
373.67 |
| Nov 13 2020 |
1297 |
373.67 |
| Nov 06 2020 |
833 |
373.67 |
| Nov 06 2020 |
1313 |
373.67 |
| Oct 30 2020 |
829 |
373.67 |
| Oct 30 2020 |
1275 |
373.67 |
| Oct 23 2020 |
805 |
373.67 |
| Oct 23 2020 |
1262 |
373.67 |
| Oct 16 2020 |
806 |
373.67 |
| Oct 16 2020 |
1262 |
373.67 |
| Oct 09 2020 |
806 |
373.67 |
| Oct 09 2020 |
1255 |
373.67 |
| Oct 02 2020 |
732 |
373.67 |
| Oct 02 2020 |
1133 |
373.67 |
| Sep 25 2020 |
715 |
373.67 |
| Sep 25 2020 |
1146 |
373.67 |
| Sep 18 2020 |
717 |
373.67 |
| Sep 18 2020 |
1149 |
373.67 |
| Sep 11 2020 |
662 |
373.67 |
| Sep 11 2020 |
1073 |
373.67 |
| Sep 04 2020 |
824 |
373.67 |
| Sep 04 2020 |
1289 |
373.67 |
| Aug 28 2020 |
921 |
373.67 |
| Aug 28 2020 |
1441 |
373.67 |
| Aug 21 2020 |
981 |
373.67 |
| Aug 21 2020 |
1557 |
373.67 |
| Aug 14 2020 |
991 |
373.67 |
| Aug 14 2020 |
1577 |
373.67 |
| Aug 07 2020 |
1067 |
373.67 |
| Aug 07 2020 |
1673 |
373.67 |
| Jul 31 2020 |
1128 |
373.67 |
| Jul 31 2020 |
1761 |
373.67 |
| Jul 24 2020 |
1175 |
373.67 |
| Jul 24 2020 |
1890 |
373.67 |
| Jul 17 2020 |
1289 |
373.67 |
| Jul 17 2020 |
1991 |
373.67 |
| Jul 10 2020 |
1330 |
373.67 |
| Jul 10 2020 |
2106 |
373.67 |
| Jul 03 2020 |
1355 |
373.67 |
| Jul 03 2020 |
2121 |
373.67 |
| Jun 26 2020 |
1447 |
373.67 |
| Jun 26 2020 |
2305 |
373.67 |
| Jun 19 2020 |
1498 |
373.67 |
| Jun 19 2020 |
2465 |
373.67 |
| Jun 12 2020 |
1555 |
373.67 |
| Jun 12 2020 |
2563 |
373.67 |
| Jun 05 2020 |
1585 |
373.67 |
| Jun 05 2020 |
2660 |
373.67 |
| May 29 2020 |
1659 |
373.67 |
| May 29 2020 |
2751 |
373.67 |
| May 22 2020 |
1750 |
373.67 |
| May 22 2020 |
2886 |
373.67 |
| May 15 2020 |
1816 |
373.67 |
| May 15 2020 |
3016 |
373.67 |
| May 08 2020 |
1859 |
373.67 |
| May 08 2020 |
3083 |
373.67 |
| May 01 2020 |
2000 |
373.67 |
| May 01 2020 |
3326 |
373.67 |
| Apr 24 2020 |
2091 |
373.67 |
| Apr 24 2020 |
3470 |
373.67 |
| Apr 17 2020 |
2223 |
373.67 |
| Apr 17 2020 |
3587 |
373.67 |
| Apr 10 2020 |
2296 |
373.67 |
| Apr 10 2020 |
15839 |
544.64 |
| Apr 10 2020 |
13434 |
459.16 |
| Apr 03 2020 |
16203 |
544.64 |
| Apr 03 2020 |
2414 |
373.67 |
| Apr 03 2020 |
13802 |
459.16 |
| Mar 27 2020 |
16596 |
544.64 |
| Mar 27 2020 |
2538 |
373.67 |
| Mar 27 2020 |
14158 |
459.16 |
| Mar 20 2020 |
16862 |
544.64 |
| Mar 20 2020 |
2601 |
373.67 |
| Mar 20 2020 |
14361 |
459.16 |
| Mar 13 2020 |
2689 |
373.67 |
| Mar 13 2020 |
10491 |
462.97 |
| Mar 13 2020 |
12660 |
445.11 |
| Mar 06 2020 |
10567 |
462.97 |
| Mar 06 2020 |
2733 |
373.67 |
| Mar 06 2020 |
12775 |
445.11 |
| Feb 28 2020 |
10558 |
462.97 |
| Feb 28 2020 |
7998 |
548.22 |
| Feb 28 2020 |
8618 |
441.16 |
| Feb 28 2020 |
10259 |
426.14 |
| Feb 21 2020 |
8464 |
441.16 |
| Feb 21 2020 |
7636 |
548.22 |
| Feb 21 2020 |
10410 |
462.97 |
| Feb 21 2020 |
10142 |
426.14 |
| Feb 14 2020 |
10460 |
462.97 |
| Feb 14 2020 |
7761 |
548.22 |
| Feb 14 2020 |
8494 |
441.16 |
| Feb 14 2020 |
10163 |
426.14 |
| Feb 07 2020 |
7848 |
548.22 |
| Feb 07 2020 |
10402 |
462.97 |
| Feb 07 2020 |
11629 |
474.9 |
| Feb 07 2020 |
12854 |
446.63 |
| Jan 31 2020 |
7864 |
548.22 |
| Jan 31 2020 |
10414 |
462.97 |
| Jan 31 2020 |
9746 |
453.79 |
| Jan 31 2020 |
11107 |
433.72 |
| Jan 24 2020 |
9748 |
453.79 |
| Jan 24 2020 |
7858 |
548.22 |
| Jan 24 2020 |
10122 |
459.53 |
| Jan 24 2020 |
11104 |
433.72 |
| Jan 17 2020 |
7858 |
548.22 |
| Jan 17 2020 |
10045 |
459.53 |
| Jan 17 2020 |
9758 |
453.79 |
| Jan 17 2020 |
11045 |
433.72 |
| Jan 10 2020 |
10046 |
459.53 |
| Jan 10 2020 |
7858 |
548.22 |
| Jan 10 2020 |
9758 |
453.79 |
| Jan 10 2020 |
11046 |
433.72 |
| Jan 03 2020 |
7859 |
548.22 |
| Jan 03 2020 |
10052 |
459.53 |
| Jan 03 2020 |
9760 |
453.79 |
| Jan 03 2020 |
11054 |
433.72 |
| Dec 27 2019 |
7906 |
548.22 |
| Dec 27 2019 |
10047 |
459.53 |
| Dec 27 2019 |
9760 |
453.79 |
| Dec 27 2019 |
11051 |
433.72 |
| Dec 20 2019 |
10047 |
459.53 |
| Dec 20 2019 |
7906 |
548.22 |
| Dec 20 2019 |
9760 |
453.79 |
| Dec 20 2019 |
11051 |
433.72 |
| Dec 13 2019 |
7907 |
548.22 |
| Dec 13 2019 |
10048 |
459.53 |
| Dec 13 2019 |
9761 |
453.79 |
| Dec 13 2019 |
11053 |
433.72 |
| Dec 06 2019 |
9761 |
453.79 |
| Dec 06 2019 |
10038 |
459.53 |
| Dec 06 2019 |
7907 |
548.22 |
| Dec 06 2019 |
11041 |
433.72 |
| Nov 29 2019 |
10006 |
459.53 |
| Nov 29 2019 |
7907 |
548.22 |
| Nov 29 2019 |
9761 |
453.79 |
| Nov 29 2019 |
11046 |
433.72 |
| Nov 22 2019 |
7907 |
548.22 |
| Nov 22 2019 |
10006 |
459.53 |
| Nov 22 2019 |
9761 |
453.79 |
| Nov 22 2019 |
11046 |
433.72 |
| Nov 15 2019 |
9761 |
453.79 |
| Nov 15 2019 |
7907 |
548.22 |
| Nov 15 2019 |
10007 |
459.53 |
| Nov 15 2019 |
11051 |
433.72 |
| Nov 08 2019 |
10011 |
459.53 |
| Nov 08 2019 |
7907 |
548.22 |
| Nov 08 2019 |
9739 |
453.79 |
| Nov 08 2019 |
11009 |
433.72 |
| Nov 01 2019 |
9548 |
453.79 |
| Nov 01 2019 |
10009 |
459.53 |
| Nov 01 2019 |
7907 |
548.22 |
| Nov 01 2019 |
10863 |
433.72 |
| Oct 25 2019 |
9548 |
453.79 |
| Oct 25 2019 |
10026 |
459.53 |
| Oct 25 2019 |
7908 |
548.22 |
| Oct 25 2019 |
10878 |
433.72 |
| Oct 18 2019 |
7908 |
548.22 |
| Oct 18 2019 |
10026 |
459.53 |
| Oct 18 2019 |
9585 |
453.79 |
| Oct 18 2019 |
10892 |
433.72 |
| Oct 11 2019 |
7909 |
548.22 |
| Oct 11 2019 |
10027 |
459.53 |
| Oct 11 2019 |
9563 |
453.79 |
| Oct 11 2019 |
10889 |
433.72 |
| Oct 04 2019 |
10042 |
459.53 |
| Oct 04 2019 |
7902 |
548.22 |
| Oct 04 2019 |
9548 |
453.79 |
| Oct 04 2019 |
10878 |
433.72 |
| Sep 27 2019 |
9551 |
453.79 |
| Sep 27 2019 |
10043 |
459.53 |
| Sep 27 2019 |
7902 |
548.22 |
| Sep 27 2019 |
10990 |
433.72 |
| Sep 20 2019 |
10050 |
459.53 |
| Sep 20 2019 |
7964 |
548.22 |
| Sep 20 2019 |
9535 |
453.79 |
| Sep 20 2019 |
10992 |
433.72 |
| Sep 13 2019 |
10019 |
459.53 |
| Sep 13 2019 |
8094 |
548.22 |
| Sep 13 2019 |
9599 |
453.79 |
| Sep 13 2019 |
11005 |
433.72 |
| Sep 06 2019 |
9767 |
453.79 |
| Sep 06 2019 |
8090 |
548.22 |
| Sep 06 2019 |
10030 |
459.53 |
| Sep 06 2019 |
11190 |
433.72 |
| Aug 30 2019 |
10130 |
459.53 |
| Aug 30 2019 |
8167 |
548.22 |
| Aug 30 2019 |
9826 |
453.79 |
| Aug 30 2019 |
11260 |
433.72 |
| Aug 23 2019 |
8294 |
548.22 |
| Aug 23 2019 |
10208 |
459.53 |
| Aug 23 2019 |
9967 |
453.79 |
| Aug 23 2019 |
11387 |
433.72 |
| Aug 16 2019 |
10217 |
459.53 |
| Aug 16 2019 |
8288 |
548.22 |
| Aug 16 2019 |
9926 |
453.79 |
| Aug 16 2019 |
11350 |
433.72 |
| Aug 09 2019 |
9969 |
453.79 |
| Aug 09 2019 |
10244 |
459.53 |
| Aug 09 2019 |
8321 |
548.22 |
| Aug 09 2019 |
11376 |
433.72 |
| Aug 02 2019 |
8383 |
548.22 |
| Aug 02 2019 |
10346 |
459.53 |
| Aug 02 2019 |
10055 |
453.79 |
| Aug 02 2019 |
11461 |
433.72 |
| Jul 26 2019 |
10416 |
459.53 |
| Jul 26 2019 |
8403 |
548.22 |
| Jul 26 2019 |
10067 |
453.79 |
| Jul 26 2019 |
11555 |
433.72 |
| Jul 19 2019 |
10445 |
459.53 |
| Jul 19 2019 |
8511 |
548.22 |
| Jul 19 2019 |
10234 |
453.79 |
| Jul 19 2019 |
11620 |
433.72 |
| Jul 12 2019 |
10620 |
459.53 |
| Jul 12 2019 |
8484 |
548.22 |
| Jul 12 2019 |
10237 |
453.79 |
| Jul 12 2019 |
11742 |
433.72 |
| Jul 05 2019 |
10943 |
459.53 |
| Jul 05 2019 |
8545 |
548.22 |
| Jul 05 2019 |
10430 |
453.79 |
| Jul 05 2019 |
12055 |
433.72 |
| Jun 28 2019 |
11072 |
459.53 |
| Jun 28 2019 |
8649 |
548.22 |
| Jun 28 2019 |
10504 |
453.79 |
| Jun 28 2019 |
12239 |
433.72 |
| Jun 21 2019 |
10484 |
453.79 |
| Jun 21 2019 |
11042 |
459.53 |
| Jun 21 2019 |
8520 |
548.22 |
| Jun 21 2019 |
12111 |
433.72 |
| Jun 14 2019 |
11203 |
459.53 |
| Jun 14 2019 |
8354 |
548.22 |
| Jun 14 2019 |
10478 |
453.79 |
| Jun 14 2019 |
12208 |
433.72 |
| Jun 07 2019 |
11408 |
459.53 |
| Jun 07 2019 |
8408 |
548.22 |
| Jun 07 2019 |
10564 |
453.79 |
| Jun 07 2019 |
12358 |
433.72 |
| May 31 2019 |
10528 |
453.79 |
| May 31 2019 |
11349 |
459.53 |
| May 31 2019 |
8540 |
548.22 |
| May 31 2019 |
12379 |
433.72 |
| May 24 2019 |
11345 |
459.53 |
| May 24 2019 |
8402 |
548.22 |
| May 24 2019 |
10517 |
453.79 |
| May 24 2019 |
12426 |
433.72 |
| May 17 2019 |
10579 |
453.79 |
| May 17 2019 |
11385 |
459.53 |
| May 17 2019 |
8498 |
548.22 |
| May 17 2019 |
12430 |
433.72 |
| May 10 2019 |
10669 |
453.79 |
| May 10 2019 |
8447 |
548.22 |
| May 10 2019 |
11368 |
459.53 |
| May 10 2019 |
12373 |
433.72 |
| May 03 2019 |
11371 |
459.53 |
| May 03 2019 |
8582 |
548.22 |
| May 03 2019 |
10709 |
453.79 |
| May 03 2019 |
12429 |
433.72 |
| Apr 26 2019 |
11361 |
459.53 |
| Apr 26 2019 |
8600 |
548.22 |
| Apr 26 2019 |
10821 |
453.79 |
| Apr 26 2019 |
12202 |
433.72 |
| Apr 19 2019 |
11516 |
459.53 |
| Apr 19 2019 |
8663 |
548.22 |
| Apr 19 2019 |
10757 |
453.79 |
| Apr 19 2019 |
12164 |
433.72 |
| Apr 18 2019 |
10764 |
453.79 |
| Apr 18 2019 |
11527 |
459.53 |
| Apr 18 2019 |
8675 |
548.22 |
| Apr 12 2019 |
11697 |
459.53 |
| Apr 12 2019 |
8622 |
548.22 |
| Apr 12 2019 |
10767 |
453.79 |
| Apr 12 2019 |
12199 |
433.72 |
| Apr 05 2019 |
11433 |
459.53 |
| Apr 05 2019 |
8545 |
548.22 |
| Apr 05 2019 |
10343 |
453.79 |
| Apr 05 2019 |
11840 |
433.72 |
| Mar 29 2019 |
11283 |
459.53 |
| Mar 29 2019 |
8168 |
548.22 |
| Mar 29 2019 |
10294 |
453.79 |
| Mar 29 2019 |
11717 |
433.72 |
| Mar 22 2019 |
10136 |
453.79 |
| Mar 22 2019 |
15473 |
508.22 |
| Mar 22 2019 |
8324 |
548.22 |
| Mar 22 2019 |
15230 |
461.3 |
| Mar 15 2019 |
8683 |
548.22 |
| Mar 15 2019 |
15388 |
508.22 |
| Mar 15 2019 |
10269 |
453.79 |
| Mar 15 2019 |
15239 |
461.3 |
| Mar 08 2019 |
15283 |
508.22 |
| Mar 08 2019 |
6076 |
411.58 |
| Mar 08 2019 |
17791 |
484.06 |
| Mar 01 2019 |
15305 |
508.22 |
| Mar 01 2019 |
6139 |
411.58 |
| Mar 01 2019 |
17886 |
484.06 |
| Feb 22 2019 |
6148 |
411.58 |
| Feb 22 2019 |
15327 |
508.22 |
| Feb 22 2019 |
17947 |
484.06 |
| Feb 15 2019 |
15248 |
508.22 |
| Feb 15 2019 |
20424 |
508.22 |
