| Jan 25 2024 |
6683 |
485.68 |
| Jan 25 2024 |
12633 |
485.68 |
| Jan 18 2024 |
6674 |
485.68 |
| Jan 18 2024 |
12638 |
485.68 |
| Jan 11 2024 |
6663 |
485.68 |
| Jan 11 2024 |
12623 |
485.68 |
| Jan 04 2024 |
6670 |
485.68 |
| Jan 04 2024 |
12251 |
485.68 |
| Dec 28 2023 |
6666 |
485.68 |
| Dec 28 2023 |
12223 |
485.68 |
| Dec 21 2023 |
6666 |
485.68 |
| Dec 21 2023 |
12223 |
485.68 |
| Dec 14 2023 |
6662 |
485.68 |
| Dec 14 2023 |
12193 |
485.68 |
| Dec 07 2023 |
6663 |
485.68 |
| Dec 07 2023 |
12193 |
485.68 |
| Nov 30 2023 |
6665 |
485.68 |
| Nov 30 2023 |
12195 |
485.68 |
| Nov 23 2023 |
6666 |
485.68 |
| Nov 23 2023 |
12172 |
485.68 |
| Nov 16 2023 |
6611 |
485.68 |
| Nov 16 2023 |
12068 |
485.68 |
| Nov 09 2023 |
6610 |
485.68 |
| Nov 09 2023 |
11968 |
485.68 |
| Nov 02 2023 |
6610 |
485.68 |
| Nov 02 2023 |
11962 |
485.68 |
| Oct 26 2023 |
6603 |
485.68 |
| Oct 26 2023 |
11957 |
485.68 |
| Oct 19 2023 |
6585 |
485.68 |
| Oct 19 2023 |
11898 |
485.68 |
| Oct 12 2023 |
6581 |
485.68 |
| Oct 12 2023 |
11832 |
485.68 |
| Oct 05 2023 |
6600 |
485.68 |
| Oct 05 2023 |
11512 |
485.68 |
| Sep 28 2023 |
6578 |
485.68 |
| Sep 28 2023 |
11367 |
485.68 |
| Sep 21 2023 |
6478 |
485.68 |
| Sep 21 2023 |
11293 |
485.68 |
| Sep 14 2023 |
6499 |
485.68 |
| Sep 14 2023 |
11423 |
485.68 |
| Sep 07 2023 |
6627 |
485.68 |
| Sep 07 2023 |
11618 |
485.68 |
| Aug 31 2023 |
6617 |
485.68 |
| Aug 31 2023 |
11664 |
485.68 |
| Aug 24 2023 |
6639 |
485.68 |
| Aug 24 2023 |
11469 |
485.68 |
| Aug 17 2023 |
6764 |
485.68 |
| Aug 17 2023 |
11581 |
485.68 |
| Aug 10 2023 |
6871 |
485.68 |
| Aug 10 2023 |
11590 |
485.68 |
| Aug 03 2023 |
6828 |
485.68 |
| Aug 03 2023 |
11584 |
485.68 |
| Jul 27 2023 |
6912 |
485.68 |
| Jul 27 2023 |
11628 |
485.68 |
| Jul 20 2023 |
7082 |
485.68 |
| Jul 20 2023 |
11177 |
485.68 |
| Jul 13 2023 |
7107 |
485.68 |
| Jul 13 2023 |
11198 |
485.68 |
| Jul 06 2023 |
7150 |
485.68 |
| Jul 06 2023 |
11199 |
485.68 |
| Jun 29 2023 |
7207 |
485.68 |
| Jun 29 2023 |
11237 |
485.68 |
| Jun 22 2023 |
7269 |
485.68 |
| Jun 22 2023 |
11277 |
485.68 |
| Jun 15 2023 |
7334 |
485.68 |
| Jun 15 2023 |
11180 |
485.68 |
| Jun 08 2023 |
7328 |
485.68 |
| Jun 08 2023 |
11171 |
485.68 |
| Jun 01 2023 |
7337 |
485.68 |
| Jun 01 2023 |
11204 |
485.68 |
| May 25 2023 |
7319 |
485.68 |
| May 25 2023 |
10758 |
485.68 |
| May 18 2023 |
7318 |
485.68 |
| May 18 2023 |
10777 |
485.68 |
| May 11 2023 |
7252 |
485.68 |
| May 11 2023 |
10766 |
485.68 |
| May 04 2023 |
7128 |
485.68 |
| May 04 2023 |
10523 |
485.68 |
| Apr 27 2023 |
7111 |
485.68 |
| Apr 27 2023 |
10415 |
485.68 |
| Apr 20 2023 |
7062 |
485.68 |
| Apr 20 2023 |
10421 |
485.68 |
| Apr 13 2023 |
7048 |
485.68 |
| Apr 13 2023 |
10423 |
485.68 |
| Apr 06 2023 |
7078 |
485.68 |
| Apr 06 2023 |
10165 |
485.68 |
| Mar 30 2023 |
7042 |
485.68 |
| Mar 30 2023 |
9838 |
485.68 |
| Mar 23 2023 |
7049 |
485.68 |
| Mar 23 2023 |
9831 |
485.68 |
| Mar 16 2023 |
6998 |
485.68 |
| Mar 16 2023 |
9770 |
485.68 |
| Mar 09 2023 |
7000 |
485.68 |
| Mar 09 2023 |
9727 |
485.68 |
| Mar 02 2023 |
6912 |
485.68 |
| Mar 02 2023 |
9662 |
485.68 |
| Feb 23 2023 |
6911 |
485.68 |
| Feb 23 2023 |
9683 |
485.68 |
| Feb 16 2023 |
6895 |
485.68 |
| Feb 16 2023 |
9672 |
485.68 |
| Feb 09 2023 |
6892 |
485.68 |
| Feb 09 2023 |
9571 |
485.68 |
| Feb 02 2023 |
6873 |
485.68 |
| Feb 02 2023 |
9519 |
485.68 |
| Jan 26 2023 |
6845 |
485.68 |
| Jan 26 2023 |
9393 |
485.68 |
| Jan 19 2023 |
6813 |
485.68 |
| Jan 19 2023 |
9358 |
485.68 |
| Jan 12 2023 |
6799 |
485.68 |
| Jan 12 2023 |
9345 |
485.68 |
| Jan 05 2023 |
6799 |
485.68 |
| Jan 05 2023 |
9373 |
485.68 |
| Dec 29 2022 |
6800 |
485.68 |
| Dec 29 2022 |
9374 |
485.68 |
| Dec 22 2022 |
6800 |
485.68 |
| Dec 22 2022 |
9374 |
485.68 |
| Dec 15 2022 |
6800 |
485.68 |
| Dec 15 2022 |
9384 |
485.68 |
| Dec 08 2022 |
6803 |
485.68 |
| Dec 08 2022 |
9389 |
485.68 |
| Dec 01 2022 |
6803 |
485.68 |
| Dec 01 2022 |
9389 |
485.68 |
| Nov 24 2022 |
6803 |
485.68 |
| Nov 24 2022 |
9395 |
485.68 |
| Nov 17 2022 |
6791 |
485.68 |
| Nov 17 2022 |
9381 |
485.68 |
| Nov 10 2022 |
6792 |
485.68 |
| Nov 10 2022 |
9381 |
485.68 |
| Nov 03 2022 |
6792 |
485.68 |
| Nov 03 2022 |
9354 |
485.68 |
| Oct 27 2022 |
6793 |
485.68 |
| Oct 27 2022 |
9354 |
485.68 |
| Oct 20 2022 |
6794 |
485.68 |
| Oct 20 2022 |
9417 |
485.68 |
| Oct 13 2022 |
6794 |
485.68 |
| Oct 13 2022 |
9330 |
485.68 |
| Oct 06 2022 |
6813 |
485.68 |
| Oct 06 2022 |
9290 |
485.68 |
| Sep 29 2022 |
6824 |
485.68 |
| Sep 29 2022 |
9278 |
485.68 |
| Sep 22 2022 |
6808 |
485.68 |
| Sep 22 2022 |
9244 |
485.68 |
| Sep 15 2022 |
6802 |
485.68 |
| Sep 15 2022 |
9298 |
485.68 |
| Sep 08 2022 |
6778 |
485.68 |
| Sep 08 2022 |
9316 |
485.68 |
| Sep 01 2022 |
6709 |
485.68 |
| Sep 01 2022 |
9319 |
485.68 |
| Aug 25 2022 |
6690 |
485.68 |
| Aug 25 2022 |
9293 |
485.68 |
| Aug 18 2022 |
6705 |
485.68 |
| Aug 18 2022 |
9310 |
485.68 |
| Aug 11 2022 |
6696 |
485.68 |
| Aug 11 2022 |
9223 |
485.68 |
| Aug 04 2022 |
6691 |
485.68 |
| Aug 04 2022 |
9216 |
485.68 |
| Jul 28 2022 |
6627 |
485.68 |
| Jul 28 2022 |
9140 |
485.68 |
| Jul 21 2022 |
6591 |
485.68 |
| Jul 21 2022 |
9082 |
485.68 |
| Jul 14 2022 |
6590 |
485.68 |
| Jul 14 2022 |
9073 |
485.68 |
| Jul 07 2022 |
6552 |
485.68 |
| Jul 07 2022 |
8884 |
485.68 |
| Jun 30 2022 |
6552 |
485.68 |
| Jun 30 2022 |
8860 |
485.68 |
| Jun 23 2022 |
6588 |
485.68 |
| Jun 23 2022 |
8851 |
485.68 |
| Jun 16 2022 |
6551 |
485.68 |
| Jun 16 2022 |
8834 |
485.68 |
| Jun 09 2022 |
6534 |
485.68 |
| Jun 09 2022 |
8915 |
485.68 |
| Jun 02 2022 |
6462 |
485.68 |
| Jun 02 2022 |
8898 |
485.68 |
| May 26 2022 |
6404 |
485.68 |
| May 26 2022 |
8845 |
485.68 |
| May 19 2022 |
6289 |
485.68 |
| May 19 2022 |
8818 |
485.68 |
| May 12 2022 |
6278 |
485.68 |
| May 12 2022 |
8786 |
485.68 |
| May 05 2022 |
6171 |
485.68 |
| May 05 2022 |
8410 |
485.68 |
| Apr 28 2022 |
6149 |
485.68 |
| Apr 28 2022 |
8578 |
485.68 |
| Apr 21 2022 |
5930 |
485.68 |
| Apr 21 2022 |
8111 |
485.68 |
| Apr 14 2022 |
5895 |
485.68 |
| Apr 14 2022 |
8091 |
485.68 |
| Apr 07 2022 |
5884 |
485.68 |
| Apr 07 2022 |
8084 |
485.68 |
| Mar 31 2022 |
5888 |
485.68 |
| Mar 31 2022 |
7990 |
485.68 |
| Mar 24 2022 |
5820 |
485.68 |
| Mar 24 2022 |
7855 |
485.68 |
| Mar 17 2022 |
5721 |
485.68 |
| Mar 17 2022 |
7804 |
485.68 |
| Mar 10 2022 |
5743 |
485.68 |
| Mar 10 2022 |
7785 |
485.68 |
| Mar 03 2022 |
5849 |
485.68 |
| Mar 03 2022 |
7848 |
485.68 |
| Feb 24 2022 |
5831 |
485.68 |
| Feb 24 2022 |
7824 |
485.68 |
| Jan 27 2022 |
4701 |
462.55 |
| Jan 27 2022 |
7499 |
535.54 |
| Jan 27 2022 |
7780 |
499.05 |
| Jan 20 2022 |
4728 |
462.55 |
| Jan 20 2022 |
8233 |
580.86 |
| Jan 20 2022 |
9144 |
541.43 |
| Jan 13 2022 |
4728 |
462.55 |
| Jan 13 2022 |
8297 |
580.86 |
| Jan 13 2022 |
9219 |
541.43 |
| Jan 06 2022 |
4728 |
462.55 |
| Jan 06 2022 |
8298 |
580.86 |
| Jan 06 2022 |
9219 |
541.43 |
| Dec 30 2021 |
4733 |
462.55 |
| Dec 30 2021 |
8307 |
580.86 |
| Dec 30 2021 |
9224 |
541.43 |
| Dec 23 2021 |
4733 |
462.55 |
| Dec 23 2021 |
8307 |
580.86 |
| Dec 23 2021 |
9224 |
541.43 |
| Dec 16 2021 |
4733 |
462.55 |
| Dec 16 2021 |
8307 |
580.86 |
| Dec 16 2021 |
9224 |
541.43 |
| Dec 09 2021 |
4733 |
462.55 |
| Dec 09 2021 |
8307 |
580.86 |
| Dec 09 2021 |
9224 |
541.43 |
| Dec 02 2021 |
4733 |
462.55 |
| Dec 02 2021 |
5642 |
542.34 |
| Dec 02 2021 |
9095 |
526.38 |
| Nov 25 2021 |
4733 |
462.55 |
| Nov 25 2021 |
5642 |
542.34 |
| Nov 25 2021 |
9095 |
526.38 |
| Nov 18 2021 |
4733 |
462.55 |
| Nov 18 2021 |
5642 |
542.34 |
| Nov 18 2021 |
9095 |
526.38 |
| Nov 11 2021 |
4734 |
462.55 |
| Nov 11 2021 |
5642 |
542.34 |
| Nov 11 2021 |
9095 |
526.38 |
| Nov 04 2021 |
4733 |
462.55 |
| Nov 04 2021 |
5642 |
542.34 |
| Nov 04 2021 |
9113 |
526.38 |
| Oct 28 2021 |
4733 |
462.55 |
| Oct 28 2021 |
5642 |
542.34 |
| Oct 28 2021 |
9113 |
526.38 |
| Oct 21 2021 |
4733 |
462.55 |
| Oct 21 2021 |
5642 |
542.34 |
| Oct 21 2021 |
9112 |
526.38 |
| Oct 14 2021 |
4732 |
462.55 |
| Oct 14 2021 |
5642 |
542.34 |
| Oct 14 2021 |
9129 |
526.38 |
| Oct 07 2021 |
4744 |
462.55 |
| Oct 07 2021 |
5647 |
542.34 |
| Oct 07 2021 |
9134 |
526.38 |
| Sep 30 2021 |
4757 |
462.55 |
| Sep 30 2021 |
5588 |
542.34 |
| Sep 30 2021 |
9084 |
526.38 |
| Sep 23 2021 |
4819 |
462.55 |
| Sep 23 2021 |
5427 |
542.34 |
| Sep 23 2021 |
8919 |
526.38 |
| Sep 16 2021 |
4761 |
462.55 |
| Sep 16 2021 |
5378 |
542.34 |
| Sep 16 2021 |
8768 |
526.38 |
| Sep 09 2021 |
4822 |
462.55 |
| Sep 09 2021 |
5388 |
542.34 |
| Sep 09 2021 |
8806 |
526.38 |
| Sep 02 2021 |
4937 |
462.55 |
| Sep 02 2021 |
5184 |
542.34 |
| Sep 02 2021 |
8591 |
526.38 |
| Aug 26 2021 |
5026 |
462.55 |
| Aug 26 2021 |
5287 |
542.34 |
| Aug 26 2021 |
8842 |
526.38 |
| Aug 19 2021 |
5106 |
462.55 |
| Aug 19 2021 |
5156 |
542.34 |
| Aug 19 2021 |
8820 |
526.38 |
| Aug 12 2021 |
5110 |
462.55 |
| Aug 12 2021 |
5232 |
542.34 |
| Aug 12 2021 |
8896 |
526.38 |
| Aug 05 2021 |
5203 |
462.55 |
| Aug 05 2021 |
5305 |
542.34 |
| Aug 05 2021 |
8994 |
526.38 |
| Jul 29 2021 |
5342 |
462.55 |
| Jul 29 2021 |
5384 |
542.34 |
| Jul 29 2021 |
9077 |
526.38 |
| Jul 22 2021 |
5301 |
462.55 |
| Jul 22 2021 |
5351 |
542.34 |
| Jul 22 2021 |
9037 |
526.38 |
| Jul 15 2021 |
5567 |
462.55 |
| Jul 15 2021 |
5462 |
542.34 |
| Jul 15 2021 |
9148 |
526.38 |
| Jul 08 2021 |
5544 |
462.55 |
| Jul 08 2021 |
5666 |
542.34 |
| Jul 08 2021 |
9368 |
526.38 |
| Jul 01 2021 |
5594 |
462.55 |
| Jul 01 2021 |
5805 |
542.34 |
| Jul 01 2021 |
9563 |
526.38 |
| Jun 24 2021 |
5626 |
462.55 |
| Jun 24 2021 |
6002 |
542.34 |
| Jun 24 2021 |
9763 |
526.38 |
| Jun 17 2021 |
5556 |
462.55 |
| Jun 17 2021 |
5998 |
542.34 |
| Jun 17 2021 |
9791 |
526.38 |
| Jun 10 2021 |
5497 |
462.55 |
| Jun 10 2021 |
5953 |
542.34 |
| Jun 10 2021 |
9667 |
526.38 |
| Jun 03 2021 |
9758 |
526.38 |
| May 27 2021 |
5424 |
462.55 |
| May 27 2021 |
6464 |
542.34 |
| May 27 2021 |
9950 |
526.38 |
| May 07 2021 |
21364 |
526.38 |
| Jan 29 2021 |
5009 |
535.54 |
| Jan 29 2021 |
3546 |
462.55 |
| Jan 29 2021 |
6873 |
499.05 |
| Jan 22 2021 |
3660 |
462.55 |
| Jan 22 2021 |
5603 |
580.86 |
| Jan 22 2021 |
8399 |
541.43 |
| Jan 15 2021 |
5843 |
580.86 |
| Jan 15 2021 |
3660 |
462.55 |
| Jan 15 2021 |
8584 |
541.43 |
| Jan 08 2021 |
5843 |
580.86 |
| Jan 08 2021 |
3660 |
462.55 |
| Jan 08 2021 |
8550 |
541.43 |
| Jan 01 2021 |
5828 |
580.86 |
| Jan 01 2021 |
3660 |
462.55 |
| Jan 01 2021 |
8508 |
541.43 |
| Dec 25 2020 |
3660 |
462.55 |
| Dec 25 2020 |
5828 |
580.86 |
| Dec 25 2020 |
8508 |
541.43 |
| Dec 18 2020 |
5828 |
580.86 |
| Dec 18 2020 |
3660 |
462.55 |
| Dec 18 2020 |
8508 |
541.43 |
| Dec 11 2020 |
5828 |
580.86 |
| Dec 11 2020 |
3660 |
462.55 |
| Dec 11 2020 |
8489 |
541.43 |
| Dec 04 2020 |
5398 |
542.34 |
| Dec 04 2020 |
3660 |
462.55 |
| Dec 04 2020 |
8042 |
526.38 |
| Nov 27 2020 |
5398 |
542.34 |
| Nov 27 2020 |
3660 |
462.55 |
| Nov 27 2020 |
8042 |
526.38 |
| Nov 20 2020 |
5398 |
542.34 |
| Nov 20 2020 |
3660 |
462.55 |
| Nov 20 2020 |
8042 |
526.38 |
| Nov 13 2020 |
5398 |
542.34 |
| Nov 13 2020 |
3660 |
462.55 |
| Nov 13 2020 |
8042 |
526.38 |
| Nov 06 2020 |
3660 |
462.55 |
| Nov 06 2020 |
5398 |
542.34 |
| Nov 06 2020 |
8145 |
526.38 |
| Oct 30 2020 |
5385 |
542.34 |
| Oct 30 2020 |
3652 |
462.55 |
| Oct 30 2020 |
8066 |
526.38 |
| Oct 23 2020 |
5385 |
542.34 |
| Oct 23 2020 |
3530 |
462.55 |
| Oct 23 2020 |
7963 |
526.38 |
| Oct 16 2020 |
3564 |
462.55 |
| Oct 16 2020 |
5351 |
542.34 |
| Oct 16 2020 |
7983 |
526.38 |
| Oct 09 2020 |
5304 |
542.34 |
| Oct 09 2020 |
3558 |
462.55 |
| Oct 09 2020 |
7935 |
526.38 |
| Oct 02 2020 |
3455 |
462.55 |
| Oct 02 2020 |
4991 |
542.34 |
| Oct 02 2020 |
7598 |
526.38 |
| Sep 25 2020 |
3416 |
462.55 |
| Sep 25 2020 |
5068 |
542.34 |
| Sep 25 2020 |
7643 |
526.38 |
| Sep 18 2020 |
5105 |
542.34 |
| Sep 18 2020 |
3432 |
462.55 |
| Sep 18 2020 |
7689 |
526.38 |
| Sep 11 2020 |
5176 |
542.34 |
| Sep 11 2020 |
3293 |
462.55 |
| Sep 11 2020 |
7425 |
526.38 |
| Sep 04 2020 |
5542 |
542.34 |
| Sep 04 2020 |
3732 |
462.55 |
| Sep 04 2020 |
8247 |
526.38 |
| Aug 28 2020 |
4040 |
462.55 |
| Aug 28 2020 |
6086 |
542.34 |
| Aug 28 2020 |
8810 |
526.38 |
| Aug 21 2020 |
6501 |
542.34 |
| Aug 21 2020 |
4307 |
462.55 |
| Aug 21 2020 |
9518 |
526.38 |
| Aug 14 2020 |
6783 |
542.34 |
| Aug 14 2020 |
4409 |
462.55 |
| Aug 14 2020 |
9971 |
526.38 |
| Aug 07 2020 |
4765 |
462.55 |
| Aug 07 2020 |
7348 |
542.34 |
| Aug 07 2020 |
10689 |
526.38 |
| Jul 31 2020 |
8002 |
542.34 |
| Jul 31 2020 |
5076 |
462.55 |
| Jul 31 2020 |
11387 |
526.38 |
| Jul 24 2020 |
8667 |
542.34 |
| Jul 24 2020 |
5291 |
462.55 |
| Jul 24 2020 |
12159 |
526.38 |
| Jul 17 2020 |
9378 |
542.34 |
| Jul 17 2020 |
5670 |
462.55 |
| Jul 17 2020 |
12732 |
526.38 |
| Jul 10 2020 |
5906 |
462.55 |
| Jul 10 2020 |
10252 |
542.34 |
| Jul 10 2020 |
13553 |
526.38 |
| Jul 03 2020 |
10431 |
542.34 |
| Jul 03 2020 |
6073 |
462.55 |
| Jul 03 2020 |
13756 |
526.38 |
| Jun 26 2020 |
11103 |
542.34 |
| Jun 26 2020 |
6341 |
462.55 |
| Jun 26 2020 |
14409 |
526.38 |
| Jun 19 2020 |
11427 |
542.34 |
| Jun 19 2020 |
6505 |
462.55 |
| Jun 19 2020 |
14947 |
526.38 |
| Jun 12 2020 |
11884 |
542.34 |
| Jun 12 2020 |
6813 |
462.55 |
| Jun 12 2020 |
15496 |
526.38 |
| Jun 05 2020 |
12439 |
542.34 |
| Jun 05 2020 |
6958 |
462.55 |
| Jun 05 2020 |
16037 |
526.38 |
| May 29 2020 |
12879 |
542.34 |
| May 29 2020 |
7169 |
462.55 |
| May 29 2020 |
16521 |
526.38 |
| May 22 2020 |
7431 |
462.55 |
| May 22 2020 |
13393 |
542.34 |
| May 22 2020 |
17014 |
526.38 |
| May 15 2020 |
13694 |
542.34 |
| May 15 2020 |
7811 |
462.55 |
| May 15 2020 |
17540 |
526.38 |
| May 08 2020 |
14020 |
542.34 |
| May 08 2020 |
7994 |
462.55 |
| May 08 2020 |
17984 |
526.38 |
| May 01 2020 |
8421 |
462.55 |
| May 01 2020 |
14716 |
542.34 |
| May 01 2020 |
18763 |
526.38 |
| Apr 24 2020 |
15255 |
542.34 |
| Apr 24 2020 |
8767 |
462.55 |
| Apr 24 2020 |
20091 |
526.38 |
| Apr 17 2020 |
9088 |
462.55 |
| Apr 17 2020 |
15368 |
542.34 |
| Apr 17 2020 |
20499 |
526.38 |
| Apr 10 2020 |
9355 |
462.55 |
| Apr 10 2020 |
15719 |
542.34 |
| Apr 10 2020 |
20949 |
526.38 |
| Apr 03 2020 |
16080 |
542.34 |
| Apr 03 2020 |
9691 |
462.55 |
| Apr 03 2020 |
21474 |
526.38 |
| Mar 27 2020 |
16472 |
542.34 |
| Mar 27 2020 |
10043 |
462.55 |
| Mar 27 2020 |
22055 |
526.38 |
| Mar 20 2020 |
16721 |
542.34 |
| Mar 20 2020 |
10250 |
462.55 |
| Mar 20 2020 |
22369 |
526.38 |
| Mar 13 2020 |
10443 |
462.55 |
| Mar 13 2020 |
16857 |
542.34 |
| Mar 13 2020 |
22660 |
526.38 |
| Mar 06 2020 |
16982 |
542.34 |
| Mar 06 2020 |
10632 |
462.55 |
| Mar 06 2020 |
22894 |
526.38 |
| Feb 28 2020 |
16971 |
542.34 |
| Feb 28 2020 |
10668 |
462.55 |
| Feb 28 2020 |
22876 |
526.38 |
| Feb 21 2020 |
10524 |
462.55 |
| Feb 21 2020 |
14816 |
513.83 |
| Feb 21 2020 |
19596 |
499.24 |
| Feb 14 2020 |
14867 |
513.83 |
| Feb 14 2020 |
6895 |
510.71 |
| Feb 14 2020 |
15303 |
519.37 |
| Feb 14 2020 |
19645 |
499.24 |
| Feb 07 2020 |
6984 |
510.71 |
| Feb 07 2020 |
15383 |
521.77 |
| Feb 07 2020 |
18293 |
576.19 |
| Feb 07 2020 |
21673 |
517.89 |
| Jan 31 2020 |
6995 |
510.71 |
| Jan 31 2020 |
15415 |
521.77 |
| Jan 31 2020 |
15955 |
527.5 |
| Jan 31 2020 |
19991 |
502.49 |
| Jan 24 2020 |
15971 |
527.5 |
| Jan 24 2020 |
6990 |
510.71 |
| Jan 24 2020 |
14833 |
513.76 |
| Jan 24 2020 |
20017 |
502.49 |
| Jan 17 2020 |
6990 |
510.71 |
| Jan 17 2020 |
14677 |
513.58 |
| Jan 17 2020 |
15990 |
527.5 |
| Jan 17 2020 |
19917 |
502.49 |
| Jan 10 2020 |
14673 |
513.58 |
| Jan 10 2020 |
6990 |
510.71 |
| Jan 10 2020 |
15990 |
527.5 |
| Jan 10 2020 |
19914 |
502.49 |
| Jan 03 2020 |
6991 |
510.71 |
| Jan 03 2020 |
14683 |
513.58 |
| Jan 03 2020 |
15992 |
527.5 |
| Jan 03 2020 |
19925 |
502.49 |
| Dec 27 2019 |
7027 |
510.71 |
| Dec 27 2019 |
14675 |
513.58 |
| Dec 27 2019 |
15992 |
527.5 |
| Dec 27 2019 |
19923 |
502.49 |
| Dec 20 2019 |
14675 |
513.58 |
| Dec 20 2019 |
7027 |
510.71 |
| Dec 20 2019 |
15992 |
527.5 |
| Dec 20 2019 |
19923 |
502.49 |
| Dec 13 2019 |
7028 |
510.71 |
| Dec 13 2019 |
14676 |
513.58 |
| Dec 13 2019 |
15993 |
527.5 |
| Dec 13 2019 |
19924 |
502.49 |
| Dec 06 2019 |
15993 |
527.5 |
| Dec 06 2019 |
16158 |
534.13 |
| Dec 06 2019 |
7028 |
510.71 |
| Dec 06 2019 |
21318 |
514.85 |
| Nov 29 2019 |
16109 |
534.13 |
| Nov 29 2019 |
7028 |
510.71 |
| Nov 29 2019 |
15993 |
527.5 |
| Nov 29 2019 |
21302 |
514.85 |
| Nov 22 2019 |
7028 |
510.71 |
| Nov 22 2019 |
16109 |
534.13 |
| Nov 22 2019 |
15993 |
527.5 |
| Nov 22 2019 |
21302 |
514.85 |
| Nov 15 2019 |
15993 |
527.5 |
| Nov 15 2019 |
7028 |
510.71 |
| Nov 15 2019 |
16110 |
534.13 |
| Nov 15 2019 |
21307 |
514.85 |
| Nov 08 2019 |
16122 |
534.13 |
| Nov 08 2019 |
7028 |
510.71 |
| Nov 08 2019 |
15934 |
527.5 |
| Nov 08 2019 |
21227 |
514.85 |
| Nov 01 2019 |
15605 |
527.5 |
| Nov 01 2019 |
16096 |
534.13 |
| Nov 01 2019 |
7028 |
510.71 |
| Nov 01 2019 |
20949 |
514.85 |
| Oct 25 2019 |
15605 |
527.5 |
| Oct 25 2019 |
16115 |
534.13 |
| Oct 25 2019 |
7029 |
510.71 |
| Oct 25 2019 |
20966 |
514.85 |
| Oct 18 2019 |
7029 |
510.71 |
| Oct 18 2019 |
16115 |
534.13 |
| Oct 18 2019 |
15687 |
527.5 |
| Oct 18 2019 |
21017 |
514.85 |
| Oct 11 2019 |
7035 |
510.71 |
| Oct 11 2019 |
16117 |
534.13 |
| Oct 11 2019 |
15627 |
527.5 |
| Oct 11 2019 |
20975 |
514.85 |
| Oct 04 2019 |
16144 |
534.13 |
| Oct 04 2019 |
7027 |
510.71 |
| Oct 04 2019 |
15575 |
527.5 |
| Oct 04 2019 |
20941 |
514.85 |
| Sep 27 2019 |
15578 |
527.5 |
| Sep 27 2019 |
16142 |
534.13 |
| Sep 27 2019 |
7027 |
510.71 |
| Sep 27 2019 |
21078 |
514.85 |
| Sep 20 2019 |
16155 |
534.13 |
| Sep 20 2019 |
7088 |
510.71 |
| Sep 20 2019 |
15514 |
527.5 |
| Sep 20 2019 |
21046 |
514.85 |
| Sep 13 2019 |
16149 |
534.13 |
| Sep 13 2019 |
7197 |
510.71 |
| Sep 13 2019 |
15606 |
527.5 |
| Sep 13 2019 |
21087 |
514.85 |
| Sep 06 2019 |
15938 |
527.5 |
| Sep 06 2019 |
7197 |
510.71 |
| Sep 06 2019 |
16166 |
534.13 |
| Sep 06 2019 |
21459 |
514.85 |
| Aug 30 2019 |
16347 |
534.13 |
| Aug 30 2019 |
7268 |
510.71 |
| Aug 30 2019 |
16027 |
527.5 |
| Aug 30 2019 |
21587 |
514.85 |
| Aug 23 2019 |
7376 |
510.71 |
| Aug 23 2019 |
16471 |
534.13 |
| Aug 23 2019 |
16236 |
527.5 |
| Aug 23 2019 |
21835 |
514.85 |
| Aug 16 2019 |
16449 |
534.13 |
| Aug 16 2019 |
7394 |
510.71 |
| Aug 16 2019 |
16141 |
527.5 |
| Aug 16 2019 |
21751 |
514.85 |
| Aug 09 2019 |
16228 |
527.5 |
| Aug 09 2019 |
16521 |
534.13 |
| Aug 09 2019 |
7417 |
510.71 |
| Aug 09 2019 |
21828 |
514.85 |
| Aug 02 2019 |
7480 |
510.71 |
| Aug 02 2019 |
16671 |
534.13 |
| Aug 02 2019 |
16372 |
527.5 |
| Aug 02 2019 |
21999 |
514.85 |
| Jul 26 2019 |
16765 |
534.13 |
| Jul 26 2019 |
7495 |
510.71 |
| Jul 26 2019 |
16337 |
527.5 |
| Jul 26 2019 |
22097 |
514.85 |
| Jul 19 2019 |
16816 |
534.13 |
| Jul 19 2019 |
7586 |
510.71 |
| Jul 19 2019 |
16607 |
527.5 |
| Jul 19 2019 |
22272 |
514.85 |
| Jul 12 2019 |
16976 |
534.13 |
| Jul 12 2019 |
7561 |
510.71 |
| Jul 12 2019 |
16550 |
527.5 |
| Jul 12 2019 |
22351 |
514.85 |
| Jul 05 2019 |
17417 |
534.13 |
| Jul 05 2019 |
7609 |
510.71 |
| Jul 05 2019 |
16767 |
527.5 |
| Jul 05 2019 |
22788 |
514.85 |
| Jun 28 2019 |
17616 |
534.13 |
| Jun 28 2019 |
7712 |
510.71 |
| Jun 28 2019 |
16879 |
527.5 |
| Jun 28 2019 |
22982 |
514.85 |
| Jun 21 2019 |
16839 |
527.5 |
| Jun 21 2019 |
17596 |
534.13 |
| Jun 21 2019 |
7616 |
510.71 |
| Jun 21 2019 |
22828 |
514.85 |
| Jun 14 2019 |
17772 |
534.13 |
| Jun 14 2019 |
7472 |
510.71 |
| Jun 14 2019 |
16789 |
527.5 |
| Jun 14 2019 |
22933 |
514.85 |
| Jun 07 2019 |
17994 |
534.13 |
| Jun 07 2019 |
7518 |
510.71 |
| Jun 07 2019 |
16914 |
527.5 |
| Jun 07 2019 |
23159 |
514.85 |
| May 31 2019 |
16894 |
527.5 |
| May 31 2019 |
17890 |
534.13 |
| May 31 2019 |
7632 |
510.71 |
| May 31 2019 |
23059 |
514.85 |
| May 24 2019 |
17855 |
534.13 |
| May 24 2019 |
7522 |
510.71 |
| May 24 2019 |
16859 |
527.5 |
| May 24 2019 |
23096 |
514.85 |
| May 17 2019 |
16904 |
527.5 |
| May 17 2019 |
17930 |
534.13 |
| May 17 2019 |
7604 |
510.71 |
| May 17 2019 |
23068 |
514.85 |
| May 10 2019 |
17037 |
527.5 |
| May 10 2019 |
7567 |
510.71 |
| May 10 2019 |
17929 |
534.13 |
| May 10 2019 |
23065 |
514.85 |
| May 03 2019 |
17960 |
534.13 |
| May 03 2019 |
7660 |
510.71 |
| May 03 2019 |
17099 |
527.5 |
| May 03 2019 |
23115 |
514.85 |
| Apr 26 2019 |
17934 |
534.13 |
| Apr 26 2019 |
7664 |
510.71 |
| Apr 26 2019 |
17250 |
527.5 |
| Apr 26 2019 |
22547 |
514.85 |
| Apr 19 2019 |
18101 |
534.13 |
| Apr 19 2019 |
7720 |
510.71 |
| Apr 19 2019 |
17201 |
527.5 |
| Apr 19 2019 |
22506 |
514.85 |
| Apr 18 2019 |
17210 |
527.5 |
| Apr 18 2019 |
18131 |
534.13 |
| Apr 18 2019 |
7731 |
510.71 |
| Apr 12 2019 |
18315 |
534.13 |
| Apr 12 2019 |
7706 |
510.71 |
| Apr 12 2019 |
17237 |
527.5 |
| Apr 12 2019 |
22608 |
514.85 |
| Apr 05 2019 |
17928 |
534.13 |
| Apr 05 2019 |
7621 |
510.71 |
| Apr 05 2019 |
16586 |
527.5 |
| Apr 05 2019 |
22025 |
514.85 |
| Mar 29 2019 |
17704 |
534.13 |
| Mar 29 2019 |
7275 |
510.71 |
| Mar 29 2019 |
16448 |
527.5 |
| Mar 29 2019 |
21813 |
514.85 |
| Mar 22 2019 |
12390 |
478.81 |
| Mar 22 2019 |
16701 |
523.86 |
| Mar 22 2019 |
7427 |
510.71 |
| Mar 22 2019 |
21499 |
514.85 |
| Mar 15 2019 |
7742 |
510.71 |
| Mar 15 2019 |
16591 |
523.86 |
| Mar 15 2019 |
12528 |
478.81 |
| Mar 15 2019 |
21441 |
514.85 |
| Mar 08 2019 |
17180 |
534.71 |
| Mar 08 2019 |
12300 |
478.81 |
| Mar 08 2019 |
21269 |
516.08 |
| Mar 01 2019 |
17185 |
534.71 |
| Mar 01 2019 |
12404 |
478.81 |
| Mar 01 2019 |
21359 |
516.08 |
| Feb 22 2019 |
12442 |
478.81 |
| Feb 22 2019 |
17212 |
534.71 |
| Feb 22 2019 |
21445 |
516.08 |
| Feb 15 2019 |
17137 |
534.71 |
| Feb 15 2019 |
22915 |
534.71 |
